| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 7.68 | 7.7 | 7.63 | 7.69 | 7.69 | +0.08 (+1.05%) | 198,293 |
| 8 Sep 2010 | USD | 7.64 | 7.65 | 7.54 | 7.61 | 7.61 | -0.02 (-0.26%) | 244,969 |
| 7 Sep 2010 | USD | 7.58 | 7.63 | 7.54 | 7.63 | 7.63 | +0.04 (+0.53%) | 184,541 |
| 6 Sep 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.62 | 7.625 | 7.54 | 7.59 | 7.59 | +0.06 (+0.80%) | 167,854 |
| 2 Sep 2010 | USD | 7.42 | 7.53 | 7.4 | 7.53 | 7.53 | +0.15 (+2.03%) | 234,589 |
| 1 Sep 2010 | USD | 7.24 | 7.44 | 7.24 | 7.38 | 7.38 | +0.13 (+1.79%) | 251,023 |
| 31 Aug 2010 | USD | 7.17 | 7.27 | 7.1354 | 7.25 | 7.25 | +0.04 (+0.55%) | 165,015 |
| 30 Aug 2010 | USD | 7.31 | 7.31 | 7.2 | 7.21 | 7.21 | -0.086 (-1.18%) | 169,830 |
| 27 Aug 2010 | USD | 7.18 | 7.3 | 7.12 | 7.296 | 7.296 | +0.176 (+2.47%) | 144,063 |
| 26 Aug 2010 | USD | 7.22 | 7.28 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 289,759 |
| 25 Aug 2010 | USD | 7.17 | 7.25 | 7.1 | 7.23 | 7.23 | +0.02 (+0.28%) | 245,863 |
| 24 Aug 2010 | USD | 7.29 | 7.29 | 7.2 | 7.21 | 7.21 | -0.13 (-1.77%) | 206,606 |
| 23 Aug 2010 | USD | 7.43 | 7.43 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 172,447 |
| 20 Aug 2010 | USD | 7.39 | 7.39 | 7.28 | 7.36 | 7.36 | -0.03 (-0.41%) | 213,616 |
| 19 Aug 2010 | USD | 7.57 | 7.59 | 7.38 | 7.39 | 7.39 | -0.18 (-2.38%) | 194,897 |
| 18 Aug 2010 | USD | 7.56 | 7.58 | 7.49 | 7.57 | 7.57 | +0.04 (+0.53%) | 222,306 |
| 17 Aug 2010 | USD | 7.43 | 7.55 | 7.38 | 7.53 | 7.53 | +0.16 (+2.17%) | 192,400 |
| 16 Aug 2010 | USD | 7.42 | 7.48 | 7.36 | 7.37 | 7.37 | -0.07 (-0.94%) | 223,404 |
| 13 Aug 2010 | USD | 7.5 | 7.5 | 7.43 | 7.44 | 7.44 | -0.02 (-0.27%) | 201,633 |
| 12 Aug 2010 | USD | 7.23 | 7.46 | 7.23 | 7.46 | 7.46 | -0.01 (-0.13%) | 173,320 |
| 11 Aug 2010 | USD | 7.62 | 7.62 | 7.42 | 7.47 | 7.47 | -0.21 (-2.73%) | 264,824 |
| 10 Aug 2010 | USD | 7.66 | 7.68 | 7.58 | 7.68 | 7.68 | +0.02 (+0.26%) | 160,283 |
| 9 Aug 2010 | USD | 7.68 | 7.68 | 7.63 | 7.66 | 7.66 | +0.02 (+0.26%) | 158,298 |
| 6 Aug 2010 | USD | 7.57 | 7.64 | 7.56 | 7.64 | 7.64 | 0.0 (0.0%) | 125,579 |
| 5 Aug 2010 | USD | 7.6 | 7.65 | 7.58 | 7.64 | 7.64 | +0.02 (+0.26%) | 250,020 |
| 4 Aug 2010 | USD | 7.67 | 7.67 | 7.48 | 7.62 | 7.62 | 0.0 (0.0%) | 358,977 |
| 3 Aug 2010 | USD | 7.67 | 7.71 | 7.52 | 7.62 | 7.62 | -0.025 (-0.33%) | 328,880 |
| 2 Aug 2010 | USD | 7.59 | 7.67 | 7.5701 | 7.645 | 7.645 | +0.145 (+1.93%) | 200,902 |
| 30 Jul 2010 | USD | 7.43 | 7.54 | 7.43 | 7.5 | 7.5 | -0.02 (-0.27%) | 194,264 |
