Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 6.29 | 6.36 | 6.29 | 6.35 | 6.35 | +0.07 (+1.11%) | 193,000 |
6 Mar 2024 | USD | 6.24 | 6.31 | 6.24 | 6.28 | 6.28 | +0.06 (+0.96%) | 176,200 |
5 Mar 2024 | USD | 6.29 | 6.3 | 6.19 | 6.22 | 6.22 | -0.07 (-1.11%) | 394,200 |
4 Mar 2024 | USD | 6.23 | 6.3 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 178,400 |
1 Mar 2024 | USD | 6.16 | 6.25 | 6.16 | 6.24 | 6.24 | +0.08 (+1.30%) | 111,200 |
29 Feb 2024 | USD | 6.14 | 6.19 | 6.13 | 6.16 | 6.16 | +0.05 (+0.82%) | 168,000 |
28 Feb 2024 | USD | 6.19 | 6.19 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 439,700 |
27 Feb 2024 | USD | 6.1 | 6.23 | 6.06 | 6.21 | 6.21 | +0.01 (+0.16%) | 133,800 |
26 Feb 2024 | USD | 6.21 | 6.24 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 151,500 |
23 Feb 2024 | USD | 6.21 | 6.22 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 178,000 |
22 Feb 2024 | USD | 6.1 | 6.18 | 6.1 | 6.15 | 6.15 | +0.06 (+0.99%) | 290,500 |
21 Feb 2024 | USD | 6.12 | 6.12 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 255,400 |
20 Feb 2024 | USD | 6.11 | 6.13 | 6.09 | 6.11 | 6.11 | -0.01 (-0.16%) | 240,700 |
16 Feb 2024 | USD | 6.1 | 6.15 | 6.08 | 6.12 | 6.12 | +0.02 (+0.33%) | 277,300 |
15 Feb 2024 | USD | 6.08 | 6.14 | 6.07 | 6.1 | 6.1 | +0.02 (+0.33%) | 338,100 |
14 Feb 2024 | USD | 6.06 | 6.1 | 6.05 | 6.08 | 6.08 | +0.05 (+0.83%) | 237,800 |
13 Feb 2024 | USD | 6.09 | 6.09 | 5.97 | 6.03 | 6.03 | -0.11 (-1.79%) | 204,000 |
12 Feb 2024 | USD | 6.13 | 6.18 | 6.12 | 6.14 | 6.14 | +0.02 (+0.33%) | 194,300 |
9 Feb 2024 | USD | 6.08 | 6.14 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 155,100 |
8 Feb 2024 | USD | 6.13 | 6.17 | 6.13 | 6.14 | 6.14 | +0.01 (+0.16%) | 164,600 |
7 Feb 2024 | USD | 6.08 | 6.15 | 6.08 | 6.13 | 6.13 | +0.05 (+0.82%) | 220,100 |
6 Feb 2024 | USD | 6.01 | 6.08 | 6.01 | 6.08 | 6.08 | +0.07 (+1.16%) | 125,800 |
5 Feb 2024 | USD | 6.01 | 6.03 | 5.97 | 6.01 | 6.01 | +0.02 (+0.33%) | 176,700 |
2 Feb 2024 | USD | 6.01 | 6.03 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 168,300 |
1 Feb 2024 | USD | 5.99 | 6.02 | 5.96 | 6 | 6 | +0.02 (+0.33%) | 179,100 |
31 Jan 2024 | USD | 5.94 | 6.07 | 5.93 | 5.98 | 5.98 | +0.01 (+0.17%) | 453,100 |
30 Jan 2024 | USD | 5.96 | 5.98 | 5.96 | 5.97 | 5.97 | +0.01 (+0.17%) | 117,500 |
29 Jan 2024 | USD | 5.91 | 5.98 | 5.91 | 5.96 | 5.96 | +0.06 (+1.02%) | 284,500 |
26 Jan 2024 | USD | 5.86 | 5.91 | 5.84 | 5.9 | 5.9 | +0.04 (+0.68%) | 125,500 |
25 Jan 2024 | USD | 5.88 | 5.91 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 153,400 |