| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 5.81 | 5.87 | 5.81 | 5.84 | 5.84 | +0.05 (+0.86%) | 188,400 |
| 19 Jan 2024 | USD | 5.76 | 5.81 | 5.74 | 5.79 | 5.79 | +0.05 (+0.87%) | 151,600 |
| 18 Jan 2024 | USD | 5.78 | 5.78 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 131,000 |
| 17 Jan 2024 | USD | 5.7 | 5.77 | 5.7 | 5.75 | 5.75 | -0.01 (-0.17%) | 195,100 |
| 16 Jan 2024 | USD | 5.8 | 5.82 | 5.75 | 5.76 | 5.76 | -0.07 (-1.20%) | 114,700 |
| 12 Jan 2024 | USD | 5.81 | 5.85 | 5.81 | 5.83 | 5.83 | +0.04 (+0.69%) | 143,700 |
| 11 Jan 2024 | USD | 5.82 | 5.83 | 5.77 | 5.79 | 5.79 | -0.01 (-0.17%) | 206,500 |
| 10 Jan 2024 | USD | 5.76 | 5.8 | 5.74 | 5.8 | 5.8 | +0.04 (+0.69%) | 102,200 |
| 9 Jan 2024 | USD | 5.75 | 5.77 | 5.73 | 5.76 | 5.76 | -0.01 (-0.17%) | 89,300 |
| 8 Jan 2024 | USD | 5.7 | 5.78 | 5.7 | 5.77 | 5.77 | +0.05 (+0.87%) | 113,300 |
| 5 Jan 2024 | USD | 5.71 | 5.75 | 5.7 | 5.72 | 5.72 | +0.01 (+0.18%) | 216,900 |
| 4 Jan 2024 | USD | 5.69 | 5.72 | 5.68 | 5.71 | 5.71 | +0.02 (+0.35%) | 123,100 |
| 3 Jan 2024 | USD | 5.68 | 5.71 | 5.65 | 5.69 | 5.69 | -0.02 (-0.35%) | 148,800 |
| 2 Jan 2024 | USD | 5.72 | 5.75 | 5.7 | 5.71 | 5.71 | -0.06 (-1.04%) | 227,800 |
| 29 Dec 2023 | USD | 5.82 | 5.82 | 5.76 | 5.77 | 5.77 | -0.08 (-1.37%) | 321,000 |
| 28 Dec 2023 | USD | 5.85 | 5.88 | 5.82 | 5.85 | 5.85 | -0.05 (-0.85%) | 188,400 |
| 27 Dec 2023 | USD | 5.85 | 5.91 | 5.84 | 5.9 | 5.9 | +0.04 (+0.68%) | 154,500 |
| 26 Dec 2023 | USD | 5.82 | 5.88 | 5.82 | 5.86 | 5.86 | +0.04 (+0.69%) | 135,000 |
| 22 Dec 2023 | USD | 5.8 | 5.85 | 5.8 | 5.82 | 5.82 | 0.0 (0.0%) | 125,600 |
| 21 Dec 2023 | USD | 5.77 | 5.82 | 5.75 | 5.82 | 5.82 | +0.07 (+1.22%) | 250,700 |
| 20 Dec 2023 | USD | 5.75 | 5.83 | 5.73 | 5.75 | 5.75 | -0.02 (-0.35%) | 278,400 |
| 19 Dec 2023 | USD | 5.76 | 5.85 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 338,400 |
| 18 Dec 2023 | USD | 5.79 | 5.79 | 5.74 | 5.75 | 5.75 | -0.01 (-0.17%) | 139,900 |
| 15 Dec 2023 | USD | 5.76 | 5.77 | 5.73 | 5.76 | 5.76 | +0.03 (+0.52%) | 222,600 |
| 14 Dec 2023 | USD | 5.7 | 5.76 | 5.66 | 5.73 | 5.73 | +0.05 (+0.88%) | 256,700 |
| 13 Dec 2023 | USD | 5.57 | 5.68 | 5.57 | 5.68 | 5.68 | +0.12 (+2.16%) | 225,100 |
| 12 Dec 2023 | USD | 5.59 | 5.6 | 5.55 | 5.56 | 5.56 | -0.03 (-0.54%) | 268,300 |
| 11 Dec 2023 | USD | 5.58 | 5.65 | 5.51 | 5.59 | 5.59 | -0.03 (-0.53%) | 480,000 |
| 8 Dec 2023 | USD | 5.63 | 5.63 | 5.61 | 5.62 | 5.62 | -0.01 (-0.18%) | 116,950 |
| 7 Dec 2023 | USD | 5.62 | 5.64 | 5.6 | 5.63 | 5.63 | +0.01 (+0.18%) | 107,400 |
