| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 5.57 | 5.68 | 5.57 | 5.68 | 5.68 | +0.12 (+2.16%) | 225,100 |
| 12 Dec 2023 | USD | 5.59 | 5.6 | 5.55 | 5.56 | 5.56 | -0.03 (-0.54%) | 268,300 |
| 11 Dec 2023 | USD | 5.58 | 5.65 | 5.51 | 5.59 | 5.59 | -0.03 (-0.53%) | 480,000 |
| 8 Dec 2023 | USD | 5.63 | 5.63 | 5.61 | 5.62 | 5.62 | -0.01 (-0.18%) | 116,950 |
| 7 Dec 2023 | USD | 5.62 | 5.64 | 5.6 | 5.63 | 5.63 | +0.01 (+0.18%) | 107,400 |
| 6 Dec 2023 | USD | 5.63 | 5.65 | 5.6 | 5.62 | 5.62 | -0.01 (-0.18%) | 185,000 |
| 5 Dec 2023 | USD | 5.61 | 5.65 | 5.58 | 5.63 | 5.63 | 0.0 (0.0%) | 182,800 |
| 4 Dec 2023 | USD | 5.62 | 5.65 | 5.62 | 5.63 | 5.63 | -0.04 (-0.71%) | 158,800 |
| 1 Dec 2023 | USD | 5.64 | 5.69 | 5.62 | 5.67 | 5.67 | +0.03 (+0.53%) | 202,800 |
| 30 Nov 2023 | USD | 5.65 | 5.66 | 5.61 | 5.64 | 5.64 | +0.01 (+0.18%) | 170,400 |
| 29 Nov 2023 | USD | 5.64 | 5.68 | 5.62 | 5.63 | 5.63 | -0.02 (-0.35%) | 264,000 |
| 28 Nov 2023 | USD | 5.62 | 5.67 | 5.6 | 5.65 | 5.65 | +0.02 (+0.36%) | 227,400 |
| 27 Nov 2023 | USD | 5.65 | 5.67 | 5.61 | 5.63 | 5.63 | -0.02 (-0.35%) | 192,900 |
| 24 Nov 2023 | USD | 5.61 | 5.66 | 5.6 | 5.65 | 5.65 | +0.03 (+0.53%) | 94,900 |
| 22 Nov 2023 | USD | 5.68 | 5.72 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 200,500 |
| 21 Nov 2023 | USD | 5.62 | 5.69 | 5.61 | 5.68 | 5.68 | +0.02 (+0.35%) | 219,900 |
| 20 Nov 2023 | USD | 5.59 | 5.68 | 5.58 | 5.66 | 5.66 | +0.07 (+1.25%) | 186,000 |
| 17 Nov 2023 | USD | 5.61 | 5.61 | 5.57 | 5.59 | 5.59 | +0.01 (+0.18%) | 159,900 |
| 16 Nov 2023 | USD | 5.57 | 5.62 | 5.5 | 5.58 | 5.58 | -0.04 (-0.71%) | 137,900 |
| 15 Nov 2023 | USD | 5.6 | 5.64 | 5.59 | 5.62 | 5.62 | +0.05 (+0.90%) | 97,700 |
| 14 Nov 2023 | USD | 5.51 | 5.62 | 5.51 | 5.57 | 5.57 | +0.1 (+1.83%) | 152,700 |
| 13 Nov 2023 | USD | 5.4 | 5.48 | 5.4 | 5.47 | 5.47 | +0.01 (+0.18%) | 111,400 |
| 10 Nov 2023 | USD | 5.4 | 5.47 | 5.4 | 5.46 | 5.46 | +0.06 (+1.11%) | 121,700 |
| 9 Nov 2023 | USD | 5.49 | 5.52 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 177,900 |
| 8 Nov 2023 | USD | 5.49 | 5.51 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 100,400 |
| 7 Nov 2023 | USD | 5.48 | 5.51 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 57,700 |
| 6 Nov 2023 | USD | 5.51 | 5.53 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 81,200 |
| 3 Nov 2023 | USD | 5.42 | 5.52 | 5.4 | 5.5 | 5.5 | +0.09 (+1.66%) | 98,500 |
| 2 Nov 2023 | USD | 5.3 | 5.43 | 5.26 | 5.41 | 5.41 | +0.16 (+3.05%) | 188,100 |
| 1 Nov 2023 | USD | 5.21 | 5.26 | 5.18 | 5.25 | 5.25 | +0.03 (+0.57%) | 106,400 |
