1 Followers USX:CHX - ChampionX Corporation ChampionX Corporation
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 23.88 22.8806 23.86 23.24 23.24 -0.500 (-2.11%) 1,318,379
29 Jul 2021 USD 24.22 22.49 22.69 23.74 23.74 +1.280 (+5.70%) 1,782,229
28 Jul 2021 USD 22.8 21.7 22.38 22.46 22.46 +0.230 (+1.03%) 706,033
27 Jul 2021 USD 22.5 21.8 22.26 22.23 22.23 -0.420 (-1.85%) 527,714
26 Jul 2021 USD 23.12 22.19 22.19 22.65 22.65 +0.610 (+2.77%) 869,136
23 Jul 2021 USD 22.92 21.57 22.43 22.04 22.04 +0.070 (+0.32%) 790,024
22 Jul 2021 USD 23.13 21.6 22.9504 21.97 21.97 -0.660 (-2.92%) 736,987
21 Jul 2021 USD 23.14 22.02 22.02 22.63 22.63 +1.200 (+5.60%) 1,122,887
20 Jul 2021 USD 21.96 21.12 21.44 21.43 21.43 +0.060 (+0.28%) 1,388,980
19 Jul 2021 USD 21.93 20.9 21.23 21.37 21.37 -0.970 (-4.34%) 1,681,410
16 Jul 2021 USD 23.48 22.26 23.48 22.34 22.34 -0.840 (-3.62%) 1,229,338
15 Jul 2021 USD 24.11 23.03 23.53 23.18 23.18 -0.700 (-2.93%) 1,039,581
14 Jul 2021 USD 25.31 23.6909 24.68 23.88 23.88 -0.640 (-2.61%) 1,220,666
13 Jul 2021 USD 24.65 23.75 24.55 24.52 24.52 -0.230 (-0.93%) 1,206,441
12 Jul 2021 USD 25.06 24.25 24.36 24.75 24.75 -0.110 (-0.44%) 671,914
9 Jul 2021 USD 24.99 23.9101 24.035 24.86 24.86 +1.140 (+4.81%) 871,269
8 Jul 2021 USD 24.11 22.55 22.84 23.72 23.72 +0.250 (+1.07%) 922,646
7 Jul 2021 USD 24.27 23.04 23.495 23.47 23.47 -0.520 (-2.17%) 1,150,175
6 Jul 2021 USD 25.3 23.6 25.3 23.99 23.99 -1.380 (-5.44%) 1,317,389
2 Jul 2021 USD 26.25 25.33 26.25 25.37 25.37 -0.800 (-3.06%) 958,753
1 Jul 2021 USD 26.92 26.06 26.4 26.17 26.17 +0.520 (+2.03%) 1,440,224
30 Jun 2021 USD 26.06 25.25 25.35 25.65 25.65 +0.460 (+1.83%) 897,210
29 Jun 2021 USD 26.11 25.14 25.73 25.19 25.19 -0.270 (-1.06%) 1,108,520
28 Jun 2021 USD 26.92 25.27 26.92 25.46 25.46 -1.460 (-5.42%) 1,073,221
25 Jun 2021 USD 27.738 26.83 27.45 26.92 26.92 -0.530 (-1.93%) 4,025,541
24 Jun 2021 USD 27.58 26.42 26.7 27.45 27.45 +0.890 (+3.35%) 1,155,085
23 Jun 2021 USD 27.88 26.43 27.22 26.56 26.56 -0.320 (-1.19%) 944,895
22 Jun 2021 USD 26.91 25.92 26.45 26.88 26.88 +0.210 (+0.79%) 1,485,108
21 Jun 2021 USD 27.3 26.2 26.49 26.67 26.67 +0.320 (+1.21%) 2,068,782
18 Jun 2021 USD 27.04 25.54 25.55 26.35 26.35 -0.430 (-1.61%) 2,890,246