| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 25.59 | 25.59 | 24.53 | 25.065 | 25.065 | +0.085 (+0.34%) | 1,379,200 |
| 11 Mar 2021 | USD | 23.66 | 25.14 | 23.66 | 24.98 | 24.98 | +0.55 (+2.25%) | 1,800,200 |
| 10 Mar 2021 | USD | 22.5 | 24.52 | 22.43 | 24.43 | 24.43 | +1.82 (+8.05%) | 3,734,500 |
| 9 Mar 2021 | USD | 24.358 | 24.4 | 22.35 | 22.61 | 22.61 | -1.36 (-5.67%) | 1,572,200 |
| 8 Mar 2021 | USD | 24.16 | 24.3 | 22.93 | 23.97 | 23.97 | +0.6 (+2.57%) | 1,722,700 |
| 5 Mar 2021 | USD | 22.44 | 23.49 | 21.61 | 23.37 | 23.37 | +1.69 (+7.80%) | 2,759,800 |
| 4 Mar 2021 | USD | 22.11 | 22.89 | 21.01 | 21.68 | 21.68 | +0.05 (+0.23%) | 1,702,300 |
| 3 Mar 2021 | USD | 22.36 | 22.61 | 21.3 | 21.63 | 21.63 | -0.23 (-1.05%) | 1,664,700 |
| 2 Mar 2021 | USD | 22.99 | 22.99 | 21.38 | 21.86 | 21.86 | -0.96 (-4.21%) | 1,966,400 |
| 1 Mar 2021 | USD | 21.565 | 22.83 | 21.37 | 22.82 | 22.82 | +1.55 (+7.29%) | 2,307,700 |
| 26 Feb 2021 | USD | 20.58 | 21.52 | 19.59 | 21.27 | 21.27 | +0.55 (+2.65%) | 1,751,900 |
| 25 Feb 2021 | USD | 21.69 | 22 | 20.542 | 20.72 | 20.72 | -0.36 (-1.71%) | 1,659,400 |
| 24 Feb 2021 | USD | 20 | 21.19 | 19.92 | 21.08 | 21.08 | +1.95 (+10.19%) | 3,315,800 |
| 23 Feb 2021 | USD | 19.13 | 19.21 | 17.93 | 19.13 | 19.13 | -0.02 (-0.10%) | 2,020,300 |
| 22 Feb 2021 | USD | 18.22 | 19.45 | 18.2 | 19.15 | 19.15 | +0.97 (+5.34%) | 1,488,400 |
| 19 Feb 2021 | USD | 17.8 | 18.58 | 17.8 | 18.18 | 18.18 | +0.57 (+3.24%) | 1,650,000 |
| 18 Feb 2021 | USD | 17.92 | 18.05 | 17.31 | 17.61 | 17.61 | -0.56 (-3.08%) | 1,829,900 |
| 17 Feb 2021 | USD | 17.23 | 18.21 | 17.06 | 18.17 | 18.17 | +0.705 (+4.04%) | 1,203,700 |
| 16 Feb 2021 | USD | 17.19 | 17.66 | 17.04 | 17.465 | 17.465 | +0.665 (+3.96%) | 696,800 |
| 12 Feb 2021 | USD | 16.41 | 17.03 | 16 | 16.8 | 16.8 | +0.12 (+0.72%) | 900,500 |
| 11 Feb 2021 | USD | 17.27 | 17.27 | 16.21 | 16.68 | 16.68 | -0.58 (-3.36%) | 930,200 |
| 10 Feb 2021 | USD | 17.29 | 17.98 | 17.03 | 17.26 | 17.26 | +0.07 (+0.41%) | 977,900 |
| 9 Feb 2021 | USD | 17.32 | 17.7 | 16.95 | 17.19 | 17.19 | -0.225 (-1.29%) | 1,113,900 |
| 8 Feb 2021 | USD | 16.96 | 17.735 | 16.8 | 17.415 | 17.415 | +0.455 (+2.68%) | 1,002,700 |
| 5 Feb 2021 | USD | 17.29 | 17.34 | 16.59 | 16.96 | 16.96 | +0.08 (+0.47%) | 850,500 |
| 4 Feb 2021 | USD | 16.61 | 17.04 | 16.36 | 16.88 | 16.88 | +0.46 (+2.80%) | 936,000 |
| 3 Feb 2021 | USD | 15.68 | 16.44 | 15.62 | 16.42 | 16.42 | +0.805 (+5.16%) | 827,700 |
| 2 Feb 2021 | USD | 15.55 | 15.9 | 15.32 | 15.615 | 15.615 | +0.365 (+2.39%) | 820,600 |
| 1 Feb 2021 | USD | 15.77 | 15.79 | 14.93 | 15.25 | 15.25 | -0.04 (-0.26%) | 703,200 |
| 29 Jan 2021 | USD | 15.28 | 15.64 | 14.94 | 15.29 | 15.29 | -0.4 (-2.55%) | 1,176,800 |
