| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 15.77 | 15.79 | 14.93 | 15.25 | 15.25 | -0.04 (-0.26%) | 703,200 |
| 29 Jan 2021 | USD | 15.28 | 15.64 | 14.94 | 15.29 | 15.29 | -0.4 (-2.55%) | 1,176,800 |
| 28 Jan 2021 | USD | 15.13 | 15.92 | 14.8 | 15.69 | 15.69 | +0.77 (+5.16%) | 1,680,200 |
| 27 Jan 2021 | USD | 15.28 | 15.88 | 14.88 | 14.92 | 14.92 | -0.885 (-5.60%) | 2,360,000 |
| 26 Jan 2021 | USD | 16.54 | 16.79 | 15.8 | 15.805 | 15.805 | -0.295 (-1.83%) | 772,144 |
| 25 Jan 2021 | USD | 16.84 | 16.84 | 15.67 | 16.1 | 16.1 | -1.08 (-6.29%) | 1,532,005 |
| 22 Jan 2021 | USD | 16.18 | 17.21 | 15.67 | 17.18 | 17.18 | +0.635 (+3.84%) | 1,333,564 |
| 21 Jan 2021 | USD | 17.27 | 17.35 | 16.5 | 16.545 | 16.545 | -0.755 (-4.36%) | 2,387,981 |
| 20 Jan 2021 | USD | 17.62 | 18.05 | 17.03 | 17.3 | 17.3 | -0.41 (-2.32%) | 1,175,253 |
| 19 Jan 2021 | USD | 18.01 | 18.02 | 17.47 | 17.71 | 17.71 | +0.02 (+0.11%) | 1,152,496 |
| 15 Jan 2021 | USD | 17.95 | 18.21 | 17.32 | 17.69 | 17.69 | -0.81 (-4.38%) | 1,149,623 |
| 14 Jan 2021 | USD | 18.2 | 18.75 | 17.96 | 18.5 | 18.5 | +0.52 (+2.89%) | 1,188,933 |
| 13 Jan 2021 | USD | 18.16 | 18.42 | 17.72 | 17.98 | 17.98 | -0.4 (-2.18%) | 1,081,249 |
| 12 Jan 2021 | USD | 18.32 | 19.13 | 18.22 | 18.38 | 18.38 | +0.22 (+1.21%) | 1,545,577 |
| 11 Jan 2021 | USD | 17.26 | 18.2 | 17.25 | 18.16 | 18.16 | +0.37 (+2.08%) | 1,545,350 |
| 8 Jan 2021 | USD | 18.55 | 18.89 | 17.53 | 17.79 | 17.79 | -0.31 (-1.71%) | 1,621,203 |
| 7 Jan 2021 | USD | 17.87 | 18.5 | 17.8 | 18.1 | 18.1 | +0.47 (+2.67%) | 1,706,237 |
| 6 Jan 2021 | USD | 17.06 | 18.18 | 16.81 | 17.63 | 17.63 | +0.83 (+4.94%) | 2,837,446 |
| 5 Jan 2021 | USD | 15.99 | 17.215 | 15.96 | 16.8 | 16.8 | +1.11 (+7.07%) | 2,196,297 |
| 4 Jan 2021 | USD | 15.52 | 16.19 | 15.34 | 15.69 | 15.69 | +0.39 (+2.55%) | 2,103,794 |
| 31 Dec 2020 | USD | 14.99 | 15.45 | 14.8 | 15.3 | 15.3 | +0.22 (+1.46%) | 1,256,346 |
| 30 Dec 2020 | USD | 14.69 | 15.3 | 14.69 | 15.08 | 15.08 | +0.33 (+2.24%) | 1,600,961 |
| 29 Dec 2020 | USD | 14.73 | 14.83 | 14.4 | 14.75 | 14.75 | +0.12 (+0.82%) | 1,285,959 |
| 28 Dec 2020 | USD | 14.99 | 15.1 | 14.56 | 14.63 | 14.63 | -0.29 (-1.94%) | 1,346,664 |
| 24 Dec 2020 | USD | 15.24 | 15.377 | 14.63 | 14.92 | 14.92 | -0.16 (-1.06%) | 784,800 |
| 23 Dec 2020 | USD | 14.05 | 15.16 | 14.05 | 15.08 | 15.08 | +1.17 (+8.41%) | 2,909,000 |
| 22 Dec 2020 | USD | 14.08 | 14.57 | 13.84 | 13.91 | 13.91 | +0.13 (+0.94%) | 1,442,200 |
| 21 Dec 2020 | USD | 13.32 | 14.15 | 13.23 | 13.78 | 13.78 | -0.29 (-2.06%) | 1,758,400 |
| 18 Dec 2020 | USD | 14.7 | 15.07 | 13.99 | 14.07 | 14.07 | -0.55 (-3.76%) | 4,114,895 |
| 17 Dec 2020 | USD | 14.9 | 14.93 | 14.49 | 14.62 | 14.62 | -0.13 (-0.88%) | 2,057,200 |
