1 Followers USX:CHX - ChampionX Corp ChampionX Corporation
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 29.73 29.77 29.17 29.21 29.21 -0.44 (-1.48%) 1,123,200
28 Dec 2023 USD 30.12 30.24 29.595 29.65 29.65 -0.66 (-2.18%) 934,200
27 Dec 2023 USD 30.53 30.93 30.25 30.31 30.31 -0.39 (-1.27%) 958,000
26 Dec 2023 USD 30.43 30.955 30.18 30.7 30.7 +0.6 (+1.99%) 1,142,700
22 Dec 2023 USD 30.54 30.71 29.885 30.1 30.1 -0.17 (-0.56%) 1,332,000
21 Dec 2023 USD 30.62 30.82 29.98 30.27 30.27 -0.31 (-1.01%) 2,134,700
20 Dec 2023 USD 31.4 31.73 30.54 30.58 30.58 -0.82 (-2.61%) 1,292,400
19 Dec 2023 USD 31.07 31.608 31.05 31.4 31.4 +0.42 (+1.36%) 1,202,200
18 Dec 2023 USD 31.36 31.76 30.92 30.98 30.98 +0.04 (+0.13%) 1,348,800
15 Dec 2023 USD 31.04 31.333 30.7 30.94 30.94 +0.14 (+0.45%) 3,479,300
14 Dec 2023 USD 30.38 30.95 30 30.8 30.8 +1.25 (+4.23%) 1,923,300
13 Dec 2023 USD 28.4 29.57 28.37 29.55 29.55 +1.15 (+4.05%) 1,374,200
12 Dec 2023 USD 28.63 28.65 28.085 28.4 28.4 -0.47 (-1.63%) 1,524,800
11 Dec 2023 USD 29.17 29.47 28.76 28.87 28.87 -0.29 (-0.99%) 1,489,900
8 Dec 2023 USD 28.98 29.48 28.97 29.16 29.16 +0.39 (+1.36%) 1,152,600
7 Dec 2023 USD 28.4 28.79 28.039 28.77 28.77 +0.51 (+1.80%) 1,437,800
6 Dec 2023 USD 28.81 29.31 28.25 28.26 28.26 -0.71 (-2.45%) 1,251,400
5 Dec 2023 USD 29.36 29.42 28.94 28.97 28.97 -0.49 (-1.66%) 1,072,900
4 Dec 2023 USD 29.29 29.79 28.89 29.46 29.46 -0.06 (-0.20%) 1,120,300
1 Dec 2023 USD 29.26 29.95 29.07 29.52 29.52 +0.2 (+0.68%) 1,491,900
30 Nov 2023 USD 29.64 30.22 28.83 29.32 29.32 -0.09 (-0.31%) 1,798,300
29 Nov 2023 USD 29.31 29.6 29.152 29.41 29.41 +0.3 (+1.03%) 1,533,600
28 Nov 2023 USD 29.61 29.61 28.8 29.11 29.11 -0.31 (-1.05%) 1,328,600
27 Nov 2023 USD 29.23 29.54 29.01 29.42 29.42 -0.02 (-0.07%) 1,306,100
24 Nov 2023 USD 29.43 29.78 29.375 29.44 29.44 +0.03 (+0.10%) 412,348
22 Nov 2023 USD 28.65 29.485 28.42 29.41 29.41 +0.1 (+0.34%) 960,200
21 Nov 2023 USD 29.41 29.8 29.22 29.31 29.31 -0.32 (-1.08%) 1,149,600
20 Nov 2023 USD 29.64 30.02 29.38 29.63 29.63 +0.22 (+0.75%) 1,215,000
17 Nov 2023 USD 29.46 29.77 29.34 29.41 29.41 +0.28 (+0.96%) 1,508,400
16 Nov 2023 USD 29.74 30.01 28.19 29.13 29.13 -0.91 (-3.03%) 2,061,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms