| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 29.62 | 31.45 | 29.01 | 31.06 | 31.06 | -2.7 (-8.00%) | 3,268,800 |
| 24 Oct 2023 | USD | 34.18 | 34.41 | 33.7 | 33.76 | 33.76 | -0.14 (-0.41%) | 1,827,300 |
| 23 Oct 2023 | USD | 33.32 | 33.97 | 33.085 | 33.9 | 33.9 | +0.29 (+0.86%) | 1,267,900 |
| 20 Oct 2023 | USD | 34.19 | 34.385 | 33.04 | 33.61 | 33.61 | -0.65 (-1.90%) | 1,202,600 |
| 19 Oct 2023 | USD | 34.27 | 34.735 | 33.81 | 34.26 | 34.26 | -0.36 (-1.04%) | 837,600 |
| 18 Oct 2023 | USD | 34.91 | 34.95 | 34.35 | 34.62 | 34.62 | -0.15 (-0.43%) | 968,900 |
| 17 Oct 2023 | USD | 33.87 | 35.07 | 33.75 | 34.77 | 34.77 | +1.17 (+3.48%) | 1,962,900 |
| 16 Oct 2023 | USD | 33.97 | 33.99 | 33.37 | 33.6 | 33.6 | 0.0 (0.0%) | 1,839,800 |
| 13 Oct 2023 | USD | 34.07 | 34.21 | 33.47 | 33.6 | 33.6 | +0.02 (+0.06%) | 878,900 |
| 12 Oct 2023 | USD | 34.88 | 34.88 | 33.22 | 33.58 | 33.58 | -0.75 (-2.18%) | 883,300 |
| 11 Oct 2023 | USD | 34.07 | 34.5 | 33.76 | 34.33 | 34.33 | -0.08 (-0.23%) | 959,900 |
| 10 Oct 2023 | USD | 34.49 | 35.05 | 34.31 | 34.41 | 34.41 | -0.01 (-0.03%) | 872,800 |
| 9 Oct 2023 | USD | 34.2 | 34.54 | 33.88 | 34.42 | 34.42 | +1.14 (+3.43%) | 855,100 |
| 6 Oct 2023 | USD | 33.05 | 33.57 | 32.63 | 33.28 | 33.28 | +0.34 (+1.03%) | 819,800 |
| 5 Oct 2023 | USD | 33.05 | 33.76 | 32.76 | 32.94 | 32.94 | -0.55 (-1.64%) | 1,580,800 |
| 4 Oct 2023 | USD | 34.56 | 34.67 | 33.27 | 33.49 | 33.49 | -1.48 (-4.23%) | 1,108,600 |
| 3 Oct 2023 | USD | 34.67 | 35.09 | 34.58 | 34.97 | 34.97 | +0.13 (+0.37%) | 933,500 |
| 2 Oct 2023 | USD | 35.61 | 35.69 | 34.42 | 34.84 | 34.84 | -0.78 (-2.19%) | 1,036,100 |
| 29 Sep 2023 | USD | 36.65 | 36.65 | 35.405 | 35.62 | 35.62 | -0.89 (-2.44%) | 1,336,700 |
| 28 Sep 2023 | USD | 36.5 | 37.24 | 36.401 | 36.51 | 36.51 | -0.19 (-0.52%) | 1,061,300 |
| 27 Sep 2023 | USD | 36.51 | 36.96 | 36.14 | 36.7 | 36.7 | +0.68 (+1.89%) | 1,400,800 |
| 26 Sep 2023 | USD | 36.48 | 36.765 | 35.82 | 36.02 | 36.02 | -0.72 (-1.96%) | 937,500 |
| 25 Sep 2023 | USD | 35.92 | 36.89 | 35.92 | 36.74 | 36.74 | +0.66 (+1.83%) | 683,200 |
| 22 Sep 2023 | USD | 36.14 | 36.56 | 35.85 | 36.08 | 36.08 | +0.18 (+0.50%) | 741,000 |
| 21 Sep 2023 | USD | 36.62 | 36.62 | 35.89 | 35.9 | 35.9 | -0.59 (-1.62%) | 817,100 |
| 20 Sep 2023 | USD | 36.82 | 37.37 | 36.48 | 36.49 | 36.49 | -0.51 (-1.38%) | 983,100 |
| 19 Sep 2023 | USD | 37.67 | 37.89 | 36.73 | 37 | 37 | -0.45 (-1.20%) | 1,029,900 |
| 18 Sep 2023 | USD | 37.46 | 38.065 | 37.4 | 37.45 | 37.45 | +0.2 (+0.54%) | 927,500 |
| 15 Sep 2023 | USD | 37.4 | 37.55 | 36.89 | 37.25 | 37.25 | -0.22 (-0.59%) | 4,096,481 |
| 14 Sep 2023 | USD | 37.75 | 37.89 | 37.185 | 37.47 | 37.47 | +0.27 (+0.73%) | 1,156,800 |
