Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 11.03 | 11.04 | 10.96 | 11.04 | 11.04 | +0.02 (+0.18%) | 130,278 |
17 Apr 2024 | USD | 10.93 | 11.06 | 10.92 | 11.02 | 11.02 | +0.13 (+1.19%) | 141,300 |
16 Apr 2024 | USD | 10.82 | 10.89 | 10.77 | 10.89 | 10.89 | +0.03 (+0.28%) | 258,400 |
15 Apr 2024 | USD | 11.13 | 11.17 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 175,500 |
12 Apr 2024 | USD | 11.24 | 11.31 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 142,300 |
11 Apr 2024 | USD | 11.31 | 11.34 | 11.25 | 11.33 | 11.33 | -0.07 (-0.61%) | 83,600 |
10 Apr 2024 | USD | 11.55 | 11.58 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 155,800 |
9 Apr 2024 | USD | 11.51 | 11.67 | 11.49 | 11.58 | 11.58 | +0.07 (+0.61%) | 150,400 |
8 Apr 2024 | USD | 11.43 | 11.57 | 11.41 | 11.51 | 11.51 | +0.09 (+0.79%) | 132,200 |
5 Apr 2024 | USD | 11.29 | 11.43 | 11.29 | 11.42 | 11.42 | +0.13 (+1.15%) | 113,700 |
4 Apr 2024 | USD | 11.4 | 11.47 | 11.28 | 11.29 | 11.29 | -0.1 (-0.88%) | 225,400 |
3 Apr 2024 | USD | 11.42 | 11.42 | 11.24 | 11.39 | 11.39 | -0.06 (-0.52%) | 175,400 |
2 Apr 2024 | USD | 11.51 | 11.54 | 11.24 | 11.45 | 11.45 | -0.14 (-1.21%) | 309,900 |
1 Apr 2024 | USD | 11.86 | 11.86 | 11.51 | 11.59 | 11.59 | -0.22 (-1.86%) | 189,200 |
28 Mar 2024 | USD | 11.79 | 11.83 | 11.7 | 11.81 | 11.81 | -0.05 (-0.42%) | 245,200 |
27 Mar 2024 | USD | 11.82 | 11.87 | 11.73 | 11.86 | 11.86 | -0.03 (-0.25%) | 216,100 |
26 Mar 2024 | USD | 11.94 | 11.97 | 11.83 | 11.89 | 11.89 | -0.11 (-0.92%) | 157,700 |
25 Mar 2024 | USD | 11.96 | 12.03 | 11.93 | 12 | 12 | -0.09 (-0.74%) | 139,300 |
22 Mar 2024 | USD | 12.14 | 12.15 | 12.02 | 12.09 | 12.09 | -0.02 (-0.17%) | 101,600 |
21 Mar 2024 | USD | 12.14 | 12.16 | 12.04 | 12.11 | 12.11 | +0.09 (+0.75%) | 217,800 |
20 Mar 2024 | USD | 11.88 | 12.02 | 11.86 | 12.02 | 12.02 | +0.12 (+1.01%) | 139,700 |
19 Mar 2024 | USD | 11.85 | 11.91 | 11.83 | 11.9 | 11.9 | +0.02 (+0.17%) | 87,200 |
18 Mar 2024 | USD | 11.95 | 11.98 | 11.87 | 11.88 | 11.88 | -0.07 (-0.59%) | 101,900 |
15 Mar 2024 | USD | 11.9 | 11.95 | 11.84 | 11.95 | 11.95 | +0.07 (+0.59%) | 102,500 |
14 Mar 2024 | USD | 12.04 | 12.05 | 11.87 | 11.88 | 11.88 | -0.13 (-1.08%) | 89,200 |
13 Mar 2024 | USD | 12.04 | 12.07 | 11.98 | 12.01 | 12.01 | -0.13 (-1.07%) | 121,100 |
12 Mar 2024 | USD | 12.13 | 12.16 | 12.09 | 12.14 | 12.14 | 0.0 (0.0%) | 130,000 |
11 Mar 2024 | USD | 12.1 | 12.15 | 12.05 | 12.14 | 12.14 | +0.08 (+0.66%) | 142,200 |
8 Mar 2024 | USD | 12 | 12.08 | 11.95 | 12.06 | 12.06 | +0.03 (+0.25%) | 133,200 |
7 Mar 2024 | USD | 12.04 | 12.05 | 11.98 | 12.03 | 12.03 | +0.06 (+0.50%) | 96,400 |