USX:CHY - Calamos Convertible & High Income Fund Calamos Convertible and High I
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 15.99 15.74 15.9 15.97 15.97 +0.060 (+0.38%) 97,141
10 Jun 2021 USD 15.95 15.81 15.91 15.91 15.91 +0.110 (+0.70%) 163,251
9 Jun 2021 USD 15.95 15.8 15.87 15.8 15.8 -0.070 (-0.44%) 132,898
8 Jun 2021 USD 15.97 15.77 15.91 15.87 15.87 -0.035 (-0.22%) 177,598
7 Jun 2021 USD 15.95 15.75 15.9 15.905 15.905 +0.005 (+0.03%) 155,554
4 Jun 2021 USD 15.98 15.84 15.85 15.9 15.9 +0.060 (+0.38%) 165,452
3 Jun 2021 USD 15.875 15.73 15.81 15.84 15.84 -0.110 (-0.69%) 157,997
2 Jun 2021 USD 15.98 15.8424 15.98 15.95 15.95 -0.030 (-0.19%) 162,362
1 Jun 2021 USD 16.0 15.9 15.92 15.98 15.98 +0.130 (+0.82%) 155,880
28 May 2021 USD 15.94 15.78 15.78 15.85 15.85 +0.040 (+0.25%) 147,792
27 May 2021 USD 15.86 15.64 15.66 15.81 15.81 +0.160 (+1.02%) 131,623
26 May 2021 USD 15.852 15.65 15.74 15.65 15.65 -0.110 (-0.70%) 193,375
25 May 2021 USD 15.8 15.65 15.74 15.76 15.76 +0.080 (+0.51%) 124,806
24 May 2021 USD 15.74 15.38 15.42 15.68 15.68 +0.260 (+1.69%) 176,629
21 May 2021 USD 15.45 15.27 15.4 15.42 15.42 +0.140 (+0.92%) 180,520
20 May 2021 USD 15.32 15.1686 15.22 15.28 15.28 +0.180 (+1.19%) 181,584
19 May 2021 USD 15.24 14.97 15.24 15.1 15.1 -0.250 (-1.63%) 304,298
18 May 2021 USD 15.43 15.11 15.11 15.35 15.35 +0.230 (+1.52%) 182,430
17 May 2021 USD 15.21 15.022 15.14 15.12 15.12 -0.045 (-0.30%) 123,510
14 May 2021 USD 15.2199 15.05 15.07 15.165 15.165 +0.275 (+1.85%) 122,464
13 May 2021 USD 15.28 14.865 15.18 14.89 14.89 -0.340 (-2.23%) 231,287
12 May 2021 USD 15.58 15.213 15.58 15.23 15.23 -0.360 (-2.31%) 209,251
11 May 2021 USD 15.66 15.4 15.57 15.59 15.59 -0.090 (-0.57%) 242,537
10 May 2021 USD 15.9899 15.68 15.97 15.68 15.68 -0.280 (-1.75%) 228,923
7 May 2021 USD 15.97 15.765 15.79 15.96 15.96 +0.280 (+1.79%) 177,819
6 May 2021 USD 15.8 15.62 15.8 15.68 15.68 -0.080 (-0.51%) 149,969
5 May 2021 USD 15.79 15.62 15.77 15.76 15.76 +0.030 (+0.19%) 128,173
4 May 2021 USD 15.83 15.5367 15.83 15.73 15.73 -0.110 (-0.69%) 204,081
3 May 2021 USD 15.84 15.7 15.83 15.84 15.84 +0.160 (+1.02%) 204,243
30 Apr 2021 USD 15.7594 15.59 15.59 15.68 15.68 +0.010 (+0.06%) 126,185