| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | USD | 16.87 | 16.93 | 16.8 | 16.9 | 16.9 | -0.09 (-0.53%) | 150,600 |
| 9 Oct 2006 | USD | 16.89 | 17.75 | 16.88 | 16.99 | 16.99 | +0.14 (+0.83%) | 133,600 |
| 6 Oct 2006 | USD | 16.79 | 16.87 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 114,700 |
| 5 Oct 2006 | USD | 16.75 | 16.8 | 16.68 | 16.8 | 16.8 | +0.06 (+0.36%) | 99,300 |
| 4 Oct 2006 | USD | 16.63 | 16.75 | 16.61 | 16.74 | 16.74 | +0.12 (+0.72%) | 151,500 |
| 3 Oct 2006 | USD | 16.89 | 16.89 | 16.6 | 16.62 | 16.62 | -0.24 (-1.42%) | 181,000 |
| 2 Oct 2006 | USD | 16.89 | 16.9 | 16.77 | 16.86 | 16.86 | -0.03 (-0.18%) | 82,400 |
| 29 Sep 2006 | USD | 16.83 | 16.89 | 16.79 | 16.8899 | 16.8899 | +0.09 (+0.54%) | 121,800 |
| 28 Sep 2006 | USD | 16.76 | 16.84 | 16.73 | 16.8 | 16.8 | +0.07 (+0.42%) | 105,300 |
| 27 Sep 2006 | USD | 16.7 | 16.8 | 16.6501 | 16.73 | 16.73 | +0.03 (+0.18%) | 100,600 |
| 26 Sep 2006 | USD | 16.69 | 16.7 | 16.56 | 16.7 | 16.7 | 0.0 (0.0%) | 137,400 |
| 25 Sep 2006 | USD | 16.61 | 16.7 | 16.57 | 16.7 | 16.7 | +0.15 (+0.91%) | 147,500 |
| 22 Sep 2006 | USD | 16.68 | 16.77 | 16.53 | 16.55 | 16.55 | -0.12 (-0.72%) | 140,800 |
| 21 Sep 2006 | USD | 16.78 | 16.78 | 16.66 | 16.67 | 16.67 | -0.07 (-0.42%) | 111,900 |
| 20 Sep 2006 | USD | 16.68 | 16.75 | 16.65 | 16.74 | 16.74 | +0.07 (+0.42%) | 152,700 |
| 19 Sep 2006 | USD | 16.72 | 16.88 | 16.63 | 16.67 | 16.67 | -0.01 (-0.06%) | 151,100 |
| 18 Sep 2006 | USD | 16.7 | 16.76 | 16.62 | 16.68 | 16.68 | 0.0 (0.0%) | 138,500 |
| 15 Sep 2006 | USD | 16.73 | 16.73 | 16.61 | 16.68 | 16.68 | +0.05 (+0.30%) | 148,800 |
| 14 Sep 2006 | USD | 16.63 | 16.65 | 16.57 | 16.6301 | 16.6301 | +0.03 (+0.18%) | 87,500 |
| 13 Sep 2006 | USD | 16.53 | 16.63 | 16.5 | 16.6 | 16.6 | +0.12 (+0.73%) | 145,700 |
| 12 Sep 2006 | USD | 16.53 | 16.57 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 181,300 |
| 11 Sep 2006 | USD | 16.4 | 16.52 | 16.31 | 16.48 | 16.48 | +0.14 (+0.86%) | 116,900 |
| 8 Sep 2006 | USD | 16.35 | 16.42 | 16.28 | 16.34 | 16.34 | -0.04 (-0.24%) | 99,100 |
| 7 Sep 2006 | USD | 16.33 | 16.43 | 16.25 | 16.38 | 16.38 | -0.18 (-1.09%) | 178,800 |
| 6 Sep 2006 | USD | 16.64 | 16.66 | 16.5401 | 16.56 | 16.56 | -0.07 (-0.42%) | 170,900 |
| 5 Sep 2006 | USD | 16.68 | 16.69 | 16.6001 | 16.63 | 16.63 | -0.03 (-0.18%) | 104,900 |
| 4 Sep 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 16.68 | 16.72 | 16.6301 | 16.66 | 16.66 | -0.01 (-0.06%) | 86,800 |
| 31 Aug 2006 | USD | 16.69 | 16.69 | 16.62 | 16.67 | 16.67 | -0.01 (-0.06%) | 125,300 |
| 30 Aug 2006 | USD | 16.57 | 16.68 | 16.52 | 16.68 | 16.68 | +0.16 (+0.97%) | 130,100 |
