| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 12.1 | 12.15 | 12.05 | 12.14 | 12.14 | +0.08 (+0.66%) | 142,200 |
| 8 Mar 2024 | USD | 12 | 12.08 | 11.95 | 12.06 | 12.06 | +0.03 (+0.25%) | 133,200 |
| 7 Mar 2024 | USD | 12.04 | 12.05 | 11.98 | 12.03 | 12.03 | +0.06 (+0.50%) | 96,400 |
| 6 Mar 2024 | USD | 11.83 | 12 | 11.83 | 11.97 | 11.97 | +0.13 (+1.10%) | 131,500 |
| 5 Mar 2024 | USD | 11.86 | 11.88 | 11.8 | 11.84 | 11.84 | -0.03 (-0.25%) | 127,000 |
| 4 Mar 2024 | USD | 11.91 | 12.06 | 11.84 | 11.87 | 11.87 | -0.03 (-0.25%) | 160,700 |
| 1 Mar 2024 | USD | 11.93 | 11.98 | 11.83 | 11.9 | 11.9 | -0.02 (-0.17%) | 181,000 |
| 29 Feb 2024 | USD | 12.01 | 12.09 | 11.9 | 11.92 | 11.92 | -0.04 (-0.33%) | 155,800 |
| 28 Feb 2024 | USD | 11.95 | 12.01 | 11.95 | 11.96 | 11.96 | -0.12 (-0.99%) | 143,500 |
| 27 Feb 2024 | USD | 12.08 | 12.08 | 12.02 | 12.08 | 12.08 | +0.04 (+0.33%) | 85,900 |
| 26 Feb 2024 | USD | 12.09 | 12.09 | 11.98 | 12.04 | 12.04 | +0.04 (+0.33%) | 105,400 |
| 23 Feb 2024 | USD | 12.03 | 12.08 | 11.98 | 12 | 12 | +0.01 (+0.08%) | 96,300 |
| 22 Feb 2024 | USD | 12.04 | 12.04 | 11.95 | 11.99 | 11.99 | +0.05 (+0.42%) | 103,400 |
| 21 Feb 2024 | USD | 12.09 | 12.09 | 11.91 | 11.94 | 11.94 | -0.08 (-0.67%) | 166,200 |
| 20 Feb 2024 | USD | 12.09 | 12.09 | 11.97 | 12.02 | 12.02 | 0.0 (0.0%) | 139,900 |
| 16 Feb 2024 | USD | 11.99 | 12.04 | 11.93 | 12.02 | 12.02 | -0.04 (-0.33%) | 192,700 |
| 15 Feb 2024 | USD | 11.95 | 12.08 | 11.93 | 12.06 | 12.06 | +0.15 (+1.26%) | 126,000 |
| 14 Feb 2024 | USD | 11.84 | 11.94 | 11.83 | 11.91 | 11.91 | +0.09 (+0.76%) | 88,600 |
| 13 Feb 2024 | USD | 11.85 | 11.91 | 11.77 | 11.82 | 11.82 | -0.13 (-1.09%) | 116,400 |
| 12 Feb 2024 | USD | 11.9 | 12.03 | 11.86 | 11.95 | 11.95 | +0.05 (+0.42%) | 126,600 |
| 9 Feb 2024 | USD | 11.85 | 11.95 | 11.82 | 11.9 | 11.9 | -0.03 (-0.25%) | 90,000 |
| 8 Feb 2024 | USD | 11.87 | 12.08 | 11.82 | 11.93 | 11.93 | +0.07 (+0.59%) | 162,900 |
| 7 Feb 2024 | USD | 11.81 | 11.9 | 11.74 | 11.86 | 11.86 | +0.07 (+0.59%) | 96,400 |
| 6 Feb 2024 | USD | 11.62 | 11.8 | 11.62 | 11.79 | 11.79 | +0.12 (+1.03%) | 132,000 |
| 5 Feb 2024 | USD | 11.66 | 11.68 | 11.56 | 11.67 | 11.67 | +0.01 (+0.09%) | 110,700 |
| 2 Feb 2024 | USD | 11.64 | 11.73 | 11.61 | 11.66 | 11.66 | -0.02 (-0.17%) | 125,700 |
| 1 Feb 2024 | USD | 11.61 | 11.71 | 11.57 | 11.68 | 11.68 | +0.05 (+0.43%) | 123,000 |
| 31 Jan 2024 | USD | 11.55 | 11.7 | 11.55 | 11.63 | 11.63 | 0.0 (0.0%) | 109,600 |
| 30 Jan 2024 | USD | 11.58 | 11.68 | 11.58 | 11.63 | 11.63 | -0.01 (-0.09%) | 117,800 |
| 29 Jan 2024 | USD | 11.52 | 11.65 | 11.44 | 11.64 | 11.64 | +0.05 (+0.43%) | 147,400 |
