Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 11.65 | 11.73 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 139,200 |
24 Jan 2024 | USD | 11.8 | 11.9 | 11.63 | 11.64 | 11.64 | -0.06 (-0.51%) | 108,300 |
23 Jan 2024 | USD | 11.73 | 11.8 | 11.69 | 11.7 | 11.7 | -0.03 (-0.26%) | 119,500 |
22 Jan 2024 | USD | 11.64 | 11.76 | 11.54 | 11.73 | 11.73 | +0.21 (+1.82%) | 107,800 |
19 Jan 2024 | USD | 11.49 | 11.6 | 11.38 | 11.52 | 11.52 | +0.02 (+0.17%) | 138,800 |
18 Jan 2024 | USD | 11.46 | 11.64 | 11.45 | 11.5 | 11.5 | -0.01 (-0.09%) | 110,300 |
17 Jan 2024 | USD | 11.48 | 11.53 | 11.36 | 11.51 | 11.51 | -0.06 (-0.52%) | 78,700 |
16 Jan 2024 | USD | 11.61 | 11.67 | 11.5 | 11.57 | 11.57 | -0.14 (-1.20%) | 102,800 |
12 Jan 2024 | USD | 11.56 | 11.81 | 11.53 | 11.71 | 11.71 | +0.22 (+1.91%) | 141,000 |
11 Jan 2024 | USD | 11.42 | 11.59 | 11.27 | 11.49 | 11.49 | +0.16 (+1.41%) | 178,700 |
10 Jan 2024 | USD | 11.24 | 11.37 | 11.21 | 11.33 | 11.33 | +0.07 (+0.62%) | 137,800 |
9 Jan 2024 | USD | 11.32 | 11.47 | 11.21 | 11.26 | 11.26 | -0.11 (-0.97%) | 124,600 |
8 Jan 2024 | USD | 11.48 | 11.48 | 11.32 | 11.37 | 11.37 | +0.18 (+1.61%) | 177,900 |
5 Jan 2024 | USD | 11.28 | 11.39 | 11.14 | 11.19 | 11.19 | -0.09 (-0.80%) | 130,000 |
4 Jan 2024 | USD | 11.15 | 11.38 | 11.1 | 11.28 | 11.28 | +0.12 (+1.08%) | 171,400 |
3 Jan 2024 | USD | 11.31 | 11.31 | 11.11 | 11.16 | 11.16 | -0.16 (-1.41%) | 128,500 |
2 Jan 2024 | USD | 11.45 | 11.45 | 11.23 | 11.32 | 11.32 | -0.15 (-1.31%) | 156,700 |
29 Dec 2023 | USD | 11.8 | 11.85 | 11.43 | 11.47 | 11.47 | -0.36 (-3.04%) | 171,500 |
28 Dec 2023 | USD | 11.96 | 11.96 | 11.72 | 11.83 | 11.83 | -0.11 (-0.92%) | 88,500 |
27 Dec 2023 | USD | 11.97 | 12.07 | 11.9 | 11.94 | 11.94 | 0.0 (0.0%) | 147,900 |
26 Dec 2023 | USD | 11.87 | 11.96 | 11.69 | 11.94 | 11.94 | +0.06 (+0.51%) | 250,000 |
22 Dec 2023 | USD | 11.59 | 11.93 | 11.58 | 11.88 | 11.88 | +0.4 (+3.48%) | 172,400 |
21 Dec 2023 | USD | 11.49 | 11.58 | 11.34 | 11.48 | 11.48 | +0.11 (+0.97%) | 173,300 |
20 Dec 2023 | USD | 11.65 | 11.65 | 11.32 | 11.37 | 11.37 | -0.14 (-1.22%) | 303,400 |
19 Dec 2023 | USD | 11.48 | 11.62 | 11.4 | 11.51 | 11.51 | +0.12 (+1.05%) | 184,100 |
18 Dec 2023 | USD | 11.32 | 11.59 | 11.21 | 11.39 | 11.39 | +0.17 (+1.52%) | 264,300 |
15 Dec 2023 | USD | 11.38 | 11.5 | 11.01 | 11.22 | 11.22 | -0.15 (-1.32%) | 187,100 |
14 Dec 2023 | USD | 11.5 | 11.5 | 11.34 | 11.37 | 11.37 | +0.04 (+0.35%) | 168,000 |
13 Dec 2023 | USD | 10.87 | 11.36 | 10.83 | 11.33 | 11.33 | +0.48 (+4.42%) | 269,000 |
12 Dec 2023 | USD | 10.95 | 11.07 | 10.79 | 10.85 | 10.85 | -0.11 (-1.00%) | 204,900 |