Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 10.89 | 10.94 | 10.76 | 10.88 | 10.88 | +0.09 (+0.83%) | 178,900 |
27 Oct 2023 | USD | 10.82 | 10.85 | 10.73 | 10.79 | 10.79 | -0.03 (-0.28%) | 163,700 |
26 Oct 2023 | USD | 10.85 | 10.92 | 10.79 | 10.82 | 10.82 | -0.1 (-0.92%) | 205,000 |
25 Oct 2023 | USD | 11.03 | 11.1 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 129,800 |
24 Oct 2023 | USD | 11.04 | 11.13 | 10.96 | 11.08 | 11.08 | +0.1 (+0.91%) | 153,900 |
23 Oct 2023 | USD | 10.98 | 11.1 | 10.93 | 10.98 | 10.98 | -0.01 (-0.09%) | 170,200 |
20 Oct 2023 | USD | 11.01 | 11.09 | 10.92 | 10.99 | 10.99 | -0.04 (-0.36%) | 133,300 |
19 Oct 2023 | USD | 11.12 | 11.26 | 11 | 11.03 | 11.03 | -0.06 (-0.54%) | 174,300 |
18 Oct 2023 | USD | 11.09 | 11.19 | 11 | 11.09 | 11.09 | -0.07 (-0.63%) | 159,600 |
17 Oct 2023 | USD | 11.06 | 11.21 | 11.03 | 11.16 | 11.16 | +0.02 (+0.18%) | 213,200 |
16 Oct 2023 | USD | 11.26 | 11.26 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 90,800 |
13 Oct 2023 | USD | 11.32 | 11.36 | 11.17 | 11.22 | 11.22 | -0.09 (-0.80%) | 143,000 |
12 Oct 2023 | USD | 11.48 | 11.48 | 11.28 | 11.31 | 11.31 | -0.26 (-2.25%) | 119,000 |
11 Oct 2023 | USD | 11.43 | 11.64 | 11.36 | 11.57 | 11.57 | +0.2 (+1.76%) | 138,200 |
10 Oct 2023 | USD | 11.25 | 11.38 | 11.21 | 11.37 | 11.37 | +0.16 (+1.43%) | 192,700 |
9 Oct 2023 | USD | 11.12 | 11.27 | 11.12 | 11.21 | 11.21 | +0.07 (+0.63%) | 102,400 |
6 Oct 2023 | USD | 11.07 | 11.24 | 10.93 | 11.14 | 11.14 | +0.06 (+0.54%) | 161,100 |
5 Oct 2023 | USD | 10.85 | 11.08 | 10.79 | 11.08 | 11.08 | +0.26 (+2.40%) | 280,200 |
4 Oct 2023 | USD | 10.81 | 10.9 | 10.75 | 10.82 | 10.82 | +0.02 (+0.19%) | 177,800 |
3 Oct 2023 | USD | 10.92 | 11 | 10.74 | 10.8 | 10.8 | -0.22 (-2.00%) | 151,200 |
2 Oct 2023 | USD | 11.08 | 11.16 | 11.01 | 11.02 | 11.02 | -0.14 (-1.25%) | 115,500 |
29 Sep 2023 | USD | 11.17 | 11.29 | 11.12 | 11.16 | 11.16 | +0.03 (+0.27%) | 101,000 |
28 Sep 2023 | USD | 10.97 | 11.19 | 10.97 | 11.13 | 11.13 | +0.09 (+0.82%) | 172,000 |
27 Sep 2023 | USD | 11.14 | 11.14 | 10.91 | 11.04 | 11.04 | -0.02 (-0.18%) | 165,100 |
26 Sep 2023 | USD | 11.18 | 11.18 | 11.02 | 11.06 | 11.06 | -0.14 (-1.25%) | 194,700 |
25 Sep 2023 | USD | 11.22 | 11.29 | 11.19 | 11.2 | 11.2 | -0.1 (-0.88%) | 188,500 |
22 Sep 2023 | USD | 11.23 | 11.37 | 11.23 | 11.3 | 11.3 | +0.08 (+0.71%) | 147,500 |
21 Sep 2023 | USD | 11.36 | 11.36 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 162,200 |
20 Sep 2023 | USD | 11.52 | 11.56 | 11.39 | 11.44 | 11.44 | +0.01 (+0.09%) | 162,400 |
19 Sep 2023 | USD | 11.42 | 11.55 | 11.38 | 11.43 | 11.43 | 0.0 (0.0%) | 199,200 |