USX:CHY - Calamos Convertible & High Income Fund Calamos Convertible and High I
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 11.82 11.87 11.73 11.86 11.86 -0.03 (-0.25%) 216,119
26 Mar 2024 USD 11.94 11.97 11.83 11.89 11.89 -0.11 (-0.92%) 157,700
25 Mar 2024 USD 11.96 12.03 11.93 12 12 -0.09 (-0.74%) 139,300
22 Mar 2024 USD 12.14 12.15 12.02 12.09 12.09 -0.02 (-0.17%) 101,600
21 Mar 2024 USD 12.14 12.16 12.04 12.11 12.11 +0.09 (+0.75%) 217,800
20 Mar 2024 USD 11.88 12.02 11.86 12.02 12.02 +0.12 (+1.01%) 139,700
19 Mar 2024 USD 11.85 11.91 11.83 11.9 11.9 +0.02 (+0.17%) 87,200
18 Mar 2024 USD 11.95 11.98 11.87 11.88 11.88 -0.07 (-0.59%) 101,900
15 Mar 2024 USD 11.9 11.95 11.84 11.95 11.95 +0.07 (+0.59%) 102,500
14 Mar 2024 USD 12.04 12.05 11.87 11.88 11.88 -0.13 (-1.08%) 89,200
13 Mar 2024 USD 12.04 12.07 11.98 12.01 12.01 -0.13 (-1.07%) 121,100
12 Mar 2024 USD 12.13 12.16 12.09 12.14 12.14 0.0 (0.0%) 130,000
11 Mar 2024 USD 12.1 12.15 12.05 12.14 12.14 +0.08 (+0.66%) 142,200
8 Mar 2024 USD 12 12.08 11.95 12.06 12.06 +0.03 (+0.25%) 133,200
7 Mar 2024 USD 12.04 12.05 11.98 12.03 12.03 +0.06 (+0.50%) 96,400
6 Mar 2024 USD 11.83 12 11.83 11.97 11.97 +0.13 (+1.10%) 131,500
5 Mar 2024 USD 11.86 11.88 11.8 11.84 11.84 -0.03 (-0.25%) 127,000
4 Mar 2024 USD 11.91 12.06 11.84 11.87 11.87 -0.03 (-0.25%) 160,700
1 Mar 2024 USD 11.93 11.98 11.83 11.9 11.9 -0.02 (-0.17%) 181,000
29 Feb 2024 USD 12.01 12.09 11.9 11.92 11.92 -0.04 (-0.33%) 155,800
28 Feb 2024 USD 11.95 12.01 11.95 11.96 11.96 -0.12 (-0.99%) 143,500
27 Feb 2024 USD 12.08 12.08 12.02 12.08 12.08 +0.04 (+0.33%) 85,900
26 Feb 2024 USD 12.09 12.09 11.98 12.04 12.04 +0.04 (+0.33%) 105,400
23 Feb 2024 USD 12.03 12.08 11.98 12 12 +0.01 (+0.08%) 96,300
22 Feb 2024 USD 12.04 12.04 11.95 11.99 11.99 +0.05 (+0.42%) 103,400
21 Feb 2024 USD 12.09 12.09 11.91 11.94 11.94 -0.08 (-0.67%) 166,200
20 Feb 2024 USD 12.09 12.09 11.97 12.02 12.02 0.0 (0.0%) 139,900
16 Feb 2024 USD 11.99 12.04 11.93 12.02 12.02 -0.04 (-0.33%) 192,700
15 Feb 2024 USD 11.95 12.08 11.93 12.06 12.06 +0.15 (+1.26%) 126,000
14 Feb 2024 USD 11.84 11.94 11.83 11.91 11.91 +0.09 (+0.76%) 88,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms