Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 11.82 | 11.87 | 11.73 | 11.86 | 11.86 | -0.03 (-0.25%) | 216,119 |
26 Mar 2024 | USD | 11.94 | 11.97 | 11.83 | 11.89 | 11.89 | -0.11 (-0.92%) | 157,700 |
25 Mar 2024 | USD | 11.96 | 12.03 | 11.93 | 12 | 12 | -0.09 (-0.74%) | 139,300 |
22 Mar 2024 | USD | 12.14 | 12.15 | 12.02 | 12.09 | 12.09 | -0.02 (-0.17%) | 101,600 |
21 Mar 2024 | USD | 12.14 | 12.16 | 12.04 | 12.11 | 12.11 | +0.09 (+0.75%) | 217,800 |
20 Mar 2024 | USD | 11.88 | 12.02 | 11.86 | 12.02 | 12.02 | +0.12 (+1.01%) | 139,700 |
19 Mar 2024 | USD | 11.85 | 11.91 | 11.83 | 11.9 | 11.9 | +0.02 (+0.17%) | 87,200 |
18 Mar 2024 | USD | 11.95 | 11.98 | 11.87 | 11.88 | 11.88 | -0.07 (-0.59%) | 101,900 |
15 Mar 2024 | USD | 11.9 | 11.95 | 11.84 | 11.95 | 11.95 | +0.07 (+0.59%) | 102,500 |
14 Mar 2024 | USD | 12.04 | 12.05 | 11.87 | 11.88 | 11.88 | -0.13 (-1.08%) | 89,200 |
13 Mar 2024 | USD | 12.04 | 12.07 | 11.98 | 12.01 | 12.01 | -0.13 (-1.07%) | 121,100 |
12 Mar 2024 | USD | 12.13 | 12.16 | 12.09 | 12.14 | 12.14 | 0.0 (0.0%) | 130,000 |
11 Mar 2024 | USD | 12.1 | 12.15 | 12.05 | 12.14 | 12.14 | +0.08 (+0.66%) | 142,200 |
8 Mar 2024 | USD | 12 | 12.08 | 11.95 | 12.06 | 12.06 | +0.03 (+0.25%) | 133,200 |
7 Mar 2024 | USD | 12.04 | 12.05 | 11.98 | 12.03 | 12.03 | +0.06 (+0.50%) | 96,400 |
6 Mar 2024 | USD | 11.83 | 12 | 11.83 | 11.97 | 11.97 | +0.13 (+1.10%) | 131,500 |
5 Mar 2024 | USD | 11.86 | 11.88 | 11.8 | 11.84 | 11.84 | -0.03 (-0.25%) | 127,000 |
4 Mar 2024 | USD | 11.91 | 12.06 | 11.84 | 11.87 | 11.87 | -0.03 (-0.25%) | 160,700 |
1 Mar 2024 | USD | 11.93 | 11.98 | 11.83 | 11.9 | 11.9 | -0.02 (-0.17%) | 181,000 |
29 Feb 2024 | USD | 12.01 | 12.09 | 11.9 | 11.92 | 11.92 | -0.04 (-0.33%) | 155,800 |
28 Feb 2024 | USD | 11.95 | 12.01 | 11.95 | 11.96 | 11.96 | -0.12 (-0.99%) | 143,500 |
27 Feb 2024 | USD | 12.08 | 12.08 | 12.02 | 12.08 | 12.08 | +0.04 (+0.33%) | 85,900 |
26 Feb 2024 | USD | 12.09 | 12.09 | 11.98 | 12.04 | 12.04 | +0.04 (+0.33%) | 105,400 |
23 Feb 2024 | USD | 12.03 | 12.08 | 11.98 | 12 | 12 | +0.01 (+0.08%) | 96,300 |
22 Feb 2024 | USD | 12.04 | 12.04 | 11.95 | 11.99 | 11.99 | +0.05 (+0.42%) | 103,400 |
21 Feb 2024 | USD | 12.09 | 12.09 | 11.91 | 11.94 | 11.94 | -0.08 (-0.67%) | 166,200 |
20 Feb 2024 | USD | 12.09 | 12.09 | 11.97 | 12.02 | 12.02 | 0.0 (0.0%) | 139,900 |
16 Feb 2024 | USD | 11.99 | 12.04 | 11.93 | 12.02 | 12.02 | -0.04 (-0.33%) | 192,700 |
15 Feb 2024 | USD | 11.95 | 12.08 | 11.93 | 12.06 | 12.06 | +0.15 (+1.26%) | 126,000 |
14 Feb 2024 | USD | 11.84 | 11.94 | 11.83 | 11.91 | 11.91 | +0.09 (+0.76%) | 88,600 |