| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.2869 | 0.2974 | 0.279 | 0.2799 | 0.2799 | -0.007 (-2.44%) | 72,638,438 |
| 15 Dec 2021 | USD | 0.28 | 0.292 | 0.2611 | 0.2869 | 0.2869 | +0.007 (+2.54%) | 83,943,698 |
| 14 Dec 2021 | USD | 0.2725 | 0.2914 | 0.264 | 0.2798 | 0.2798 | +0.006 (+2.30%) | 94,735,858 |
| 13 Dec 2021 | USD | 0.3044 | 0.3112 | 0.2685 | 0.2735 | 0.2735 | -0.031 (-10.21%) | 76,348,702 |
| 12 Dec 2021 | USD | 0.298 | 0.3092 | 0.2955 | 0.3046 | 0.3046 | +0.007 (+2.21%) | 51,178,484 |
| 11 Dec 2021 | USD | 0.2868 | 0.2995 | 0.284 | 0.298 | 0.298 | +0.01 (+3.58%) | 58,453,355 |
| 10 Dec 2021 | USD | 0.3001 | 0.31 | 0.2877 | 0.2877 | 0.2877 | -0.013 (-4.39%) | 83,351,145 |
| 9 Dec 2021 | USD | 0.3304 | 0.3341 | 0.2998 | 0.3009 | 0.3009 | -0.029 (-8.76%) | 104,069,588 |
| 8 Dec 2021 | USD | 0.3193 | 0.3333 | 0.3082 | 0.3298 | 0.3298 | +0.011 (+3.55%) | 119,538,308 |
| 7 Dec 2021 | USD | 0.3228 | 0.3415 | 0.3151 | 0.3185 | 0.3185 | -0.004 (-1.33%) | 131,050,483 |
| 6 Dec 2021 | USD | 0.3183 | 0.3252 | 0.283 | 0.3228 | 0.3228 | +0.007 (+2.12%) | 178,258,577 |
| 5 Dec 2021 | USD | 0.3405 | 0.3532 | 0.3076 | 0.3161 | 0.3161 | -0.023 (-6.67%) | 177,512,631 |
| 4 Dec 2021 | USD | 0.3964 | 0.3967 | 0.257 | 0.3387 | 0.3387 | -0.06 (-14.96%) | 341,894,410 |
| 3 Dec 2021 | USD | 0.4226 | 0.4282 | 0.3899 | 0.3983 | 0.3983 | -0.023 (-5.41%) | 140,894,224 |
| 2 Dec 2021 | USD | 0.4365 | 0.4365 | 0.416 | 0.4211 | 0.4211 | -0.014 (-3.31%) | 108,102,587 |
| 1 Dec 2021 | USD | 0.4377 | 0.4513 | 0.4293 | 0.4355 | 0.4355 | -0.004 (-0.82%) | 129,918,382 |
| 30 Nov 2021 | USD | 0.4589 | 0.4612 | 0.4381 | 0.4391 | 0.4391 | -0.021 (-4.61%) | 169,494,703 |
| 29 Nov 2021 | USD | 0.4453 | 0.4765 | 0.4367 | 0.4603 | 0.4603 | +0.015 (+3.46%) | 232,870,420 |
| 28 Nov 2021 | USD | 0.4483 | 0.4483 | 0.4123 | 0.4449 | 0.4449 | -0.001 (-0.11%) | 170,944,897 |
| 27 Nov 2021 | USD | 0.445 | 0.4656 | 0.4349 | 0.4454 | 0.4454 | +0.001 (+0.27%) | 152,456,956 |
| 26 Nov 2021 | USD | 0.5013 | 0.5063 | 0.4284 | 0.4442 | 0.4442 | -0.057 (-11.43%) | 318,905,397 |
| 25 Nov 2021 | USD | 0.4889 | 0.5297 | 0.4766 | 0.5015 | 0.5015 | +0.015 (+2.98%) | 541,824,516 |
| 24 Nov 2021 | USD | 0.4353 | 0.4903 | 0.4197 | 0.487 | 0.487 | +0.053 (+12.16%) | 412,583,361 |
| 23 Nov 2021 | USD | 0.4351 | 0.4539 | 0.4214 | 0.4342 | 0.4342 | -0.002 (-0.39%) | 183,812,096 |
| 22 Nov 2021 | USD | 0.4445 | 0.4482 | 0.4251 | 0.4359 | 0.4359 | -0.011 (-2.46%) | 155,498,997 |
| 21 Nov 2021 | USD | 0.4698 | 0.4698 | 0.4462 | 0.4469 | 0.4469 | -0.023 (-4.91%) | 138,924,835 |
| 20 Nov 2021 | USD | 0.4617 | 0.4844 | 0.4509 | 0.47 | 0.47 | +0.009 (+1.93%) | 194,703,478 |
| 19 Nov 2021 | USD | 0.4316 | 0.4735 | 0.4245 | 0.4611 | 0.4611 | +0.03 (+7.06%) | 216,423,204 |
| 18 Nov 2021 | USD | 0.4971 | 0.4971 | 0.4219 | 0.4307 | 0.4307 | -0.067 (-13.48%) | 302,849,654 |
| 17 Nov 2021 | USD | 0.4913 | 0.5139 | 0.4762 | 0.4978 | 0.4978 | +0.005 (+1.06%) | 275,203,688 |
