| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.5364 | 0.5364 | 0.4601 | 0.4926 | 0.4926 | -0.046 (-8.49%) | 465,590,948 |
| 15 Nov 2021 | USD | 0.5538 | 0.5842 | 0.5301 | 0.5383 | 0.5383 | -0.017 (-3.08%) | 352,457,454 |
| 14 Nov 2021 | USD | 0.5381 | 0.5593 | 0.5267 | 0.5554 | 0.5554 | +0.018 (+3.31%) | 351,146,636 |
| 13 Nov 2021 | USD | 0.5604 | 0.5938 | 0.5288 | 0.5376 | 0.5376 | -0.017 (-3.10%) | 652,741,887 |
| 12 Nov 2021 | USD | 0.5145 | 0.5689 | 0.4929 | 0.5548 | 0.5548 | +0.04 (+7.77%) | 762,285,476 |
| 11 Nov 2021 | USD | 0.4808 | 0.5233 | 0.4646 | 0.5148 | 0.5148 | +0.035 (+7.27%) | 513,153,291 |
| 10 Nov 2021 | USD | 0.4714 | 0.55 | 0.455 | 0.4799 | 0.4799 | +0.008 (+1.78%) | 892,954,250 |
| 9 Nov 2021 | USD | 0.4808 | 0.4895 | 0.4655 | 0.4715 | 0.4715 | -0.011 (-2.32%) | 203,183,564 |
| 8 Nov 2021 | USD | 0.4894 | 0.4894 | 0.4644 | 0.4827 | 0.4827 | -0.007 (-1.41%) | 262,080,709 |
| 7 Nov 2021 | USD | 0.5078 | 0.5214 | 0.4784 | 0.4896 | 0.4896 | -0.019 (-3.72%) | 396,030,259 |
| 6 Nov 2021 | USD | 0.4598 | 0.5397 | 0.4444 | 0.5085 | 0.5085 | +0.047 (+10.21%) | 808,752,129 |
| 5 Nov 2021 | USD | 0.4403 | 0.4809 | 0.4403 | 0.4614 | 0.4614 | +0.022 (+4.91%) | 428,946,948 |
| 4 Nov 2021 | USD | 0.454 | 0.4868 | 0.4288 | 0.4398 | 0.4398 | -0.011 (-2.48%) | 426,765,144 |
| 3 Nov 2021 | USD | 0.4966 | 0.5041 | 0.4398 | 0.451 | 0.451 | -0.04 (-8.11%) | 442,114,564 |
| 2 Nov 2021 | USD | 0.4517 | 0.5198 | 0.4485 | 0.4908 | 0.4908 | +0.038 (+8.32%) | 859,673,979 |
| 1 Nov 2021 | USD | 0.4173 | 0.4966 | 0.4105 | 0.4531 | 0.4531 | +0.038 (+9.08%) | 920,034,476 |
| 31 Oct 2021 | USD | 0.5238 | 0.5873 | 0.3943 | 0.4154 | 0.4154 | -0.128 (-23.50%) | 1,760,963,770 |
| 30 Oct 2021 | USD | 0.353 | 0.5656 | 0.339 | 0.543 | 0.543 | +0.191 (+54.26%) | 1,897,735,856 |
| 29 Oct 2021 | USD | 0.3225 | 0.3595 | 0.3202 | 0.352 | 0.352 | +0.03 (+9.18%) | 318,785,001 |
| 28 Oct 2021 | USD | 0.3007 | 0.3327 | 0.2975 | 0.3224 | 0.3224 | +0.022 (+7.22%) | 241,570,595 |
| 27 Oct 2021 | USD | 0.3525 | 0.3715 | 0.2932 | 0.3007 | 0.3007 | -0.052 (-14.84%) | 256,328,957 |
| 26 Oct 2021 | USD | 0.3359 | 0.3681 | 0.3345 | 0.3531 | 0.3531 | +0.017 (+5.09%) | 220,534,336 |
| 25 Oct 2021 | USD | 0.3168 | 0.3404 | 0.3156 | 0.336 | 0.336 | +0.019 (+6.16%) | 105,748,466 |
| 24 Oct 2021 | USD | 0.3287 | 0.329 | 0.3124 | 0.3165 | 0.3165 | -0.011 (-3.24%) | 62,485,789 |
| 23 Oct 2021 | USD | 0.3243 | 0.3299 | 0.32 | 0.3271 | 0.3271 | +0.003 (+0.77%) | 59,560,551 |
| 22 Oct 2021 | USD | 0.3144 | 0.3345 | 0.3144 | 0.3246 | 0.3246 | +0.01 (+3.11%) | 130,831,933 |
| 21 Oct 2021 | USD | 0.3278 | 0.3348 | 0.3139 | 0.3148 | 0.3148 | -0.013 (-3.85%) | 115,669,547 |
| 20 Oct 2021 | USD | 0.3164 | 0.33 | 0.3104 | 0.3274 | 0.3274 | +0.011 (+3.57%) | 85,297,768 |
| 19 Oct 2021 | USD | 0.3203 | 0.323 | 0.313 | 0.3161 | 0.3161 | -0.005 (-1.43%) | 69,793,614 |
| 18 Oct 2021 | USD | 0.3123 | 0.3245 | 0.3115 | 0.3207 | 0.3207 | +0.008 (+2.69%) | 103,799,160 |
