| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.3279 | 0.3309 | 0.3054 | 0.3123 | 0.3123 | -0.015 (-4.61%) | 88,566,613 |
| 16 Oct 2021 | USD | 0.3206 | 0.3313 | 0.3206 | 0.3274 | 0.3274 | +0.006 (+1.99%) | 103,389,154 |
| 15 Oct 2021 | USD | 0.3308 | 0.3332 | 0.3125 | 0.321 | 0.321 | -0.009 (-2.87%) | 145,569,590 |
| 14 Oct 2021 | USD | 0.3267 | 0.3344 | 0.3229 | 0.3305 | 0.3305 | +0.004 (+1.29%) | 110,120,970 |
| 13 Oct 2021 | USD | 0.3153 | 0.3296 | 0.3045 | 0.3263 | 0.3263 | +0.012 (+3.72%) | 227,714,337 |
| 12 Oct 2021 | USD | 0.3085 | 0.3237 | 0.2879 | 0.3146 | 0.3146 | +0.007 (+2.18%) | 151,787,856 |
| 11 Oct 2021 | USD | 0.3093 | 0.3246 | 0.3016 | 0.3079 | 0.3079 | -0.001 (-0.45%) | 87,814,455 |
| 10 Oct 2021 | USD | 0.3314 | 0.3314 | 0.3086 | 0.3093 | 0.3093 | -0.02 (-6.16%) | 79,427,655 |
| 9 Oct 2021 | USD | 0.333 | 0.3362 | 0.3272 | 0.3296 | 0.3296 | -0.002 (-0.48%) | 115,652,211 |
| 8 Oct 2021 | USD | 0.3556 | 0.3556 | 0.328 | 0.3312 | 0.3312 | -0.026 (-7.17%) | 275,062,883 |
| 7 Oct 2021 | USD | 0.303 | 0.3686 | 0.293 | 0.3568 | 0.3568 | +0.053 (+17.52%) | 501,831,552 |
| 6 Oct 2021 | USD | 0.3067 | 0.3107 | 0.2832 | 0.3036 | 0.3036 | -0.004 (-1.17%) | 131,439,874 |
| 5 Oct 2021 | USD | 0.2835 | 0.3168 | 0.282 | 0.3072 | 0.3072 | +0.023 (+8.09%) | 150,926,413 |
| 4 Oct 2021 | USD | 0.2862 | 0.2873 | 0.2747 | 0.2842 | 0.2842 | -0.002 (-0.73%) | 83,870,429 |
| 3 Oct 2021 | USD | 0.2832 | 0.2959 | 0.2789 | 0.2863 | 0.2863 | +0.004 (+1.24%) | 74,575,709 |
| 2 Oct 2021 | USD | 0.287 | 0.2948 | 0.2798 | 0.2828 | 0.2828 | -0.003 (-1.15%) | 78,159,335 |
| 1 Oct 2021 | USD | 0.2619 | 0.2861 | 0.2585 | 0.2861 | 0.2861 | +0.024 (+9.28%) | 87,027,233 |
| 30 Sep 2021 | USD | 0.2498 | 0.2629 | 0.2495 | 0.2618 | 0.2618 | +0.012 (+4.85%) | 60,569,014 |
| 29 Sep 2021 | USD | 0.2451 | 0.2606 | 0.245 | 0.2497 | 0.2497 | +0.004 (+1.63%) | 57,905,008 |
| 28 Sep 2021 | USD | 0.2555 | 0.2596 | 0.2449 | 0.2457 | 0.2457 | -0.01 (-4.06%) | 53,166,332 |
| 27 Sep 2021 | USD | 0.2632 | 0.2714 | 0.2558 | 0.2561 | 0.2561 | -0.007 (-2.70%) | 59,013,746 |
| 26 Sep 2021 | USD | 0.2675 | 0.2678 | 0.2494 | 0.2632 | 0.2632 | -0.005 (-2.05%) | 69,325,821 |
| 25 Sep 2021 | USD | 0.2718 | 0.2756 | 0.2606 | 0.2687 | 0.2687 | -0.003 (-1.03%) | 74,767,319 |
| 24 Sep 2021 | USD | 0.2955 | 0.2974 | 0.2558 | 0.2715 | 0.2715 | -0.024 (-8.00%) | 107,853,567 |
| 23 Sep 2021 | USD | 0.2911 | 0.2995 | 0.2861 | 0.2951 | 0.2951 | +0.004 (+1.20%) | 122,915,048 |
| 22 Sep 2021 | USD | 0.2535 | 0.2916 | 0.2506 | 0.2916 | 0.2916 | +0.04 (+15.67%) | 144,802,186 |
| 21 Sep 2021 | USD | 0.2716 | 0.2817 | 0.245 | 0.2521 | 0.2521 | -0.02 (-7.45%) | 124,503,462 |
| 20 Sep 2021 | USD | 0.3167 | 0.3167 | 0.2691 | 0.2724 | 0.2724 | -0.044 (-13.85%) | 127,073,507 |
| 19 Sep 2021 | USD | 0.3287 | 0.3287 | 0.313 | 0.3162 | 0.3162 | -0.012 (-3.77%) | 54,467,479 |
| 18 Sep 2021 | USD | 0.3253 | 0.3339 | 0.3233 | 0.3286 | 0.3286 | +0.004 (+1.14%) | 67,171,421 |
