| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.3374 | 0.344 | 0.323 | 0.3249 | 0.3249 | -0.013 (-3.70%) | 94,365,799 |
| 16 Sep 2021 | USD | 0.3467 | 0.3513 | 0.3319 | 0.3374 | 0.3374 | -0.008 (-2.40%) | 127,361,352 |
| 15 Sep 2021 | USD | 0.337 | 0.3478 | 0.3327 | 0.3457 | 0.3457 | +0.01 (+2.95%) | 100,570,394 |
| 14 Sep 2021 | USD | 0.3224 | 0.3472 | 0.3198 | 0.3358 | 0.3358 | +0.013 (+3.93%) | 155,652,979 |
| 13 Sep 2021 | USD | 0.3382 | 0.3412 | 0.3087 | 0.3231 | 0.3231 | -0.015 (-4.52%) | 104,522,358 |
| 12 Sep 2021 | USD | 0.3324 | 0.344 | 0.3227 | 0.3384 | 0.3384 | +0.007 (+2.24%) | 92,511,856 |
| 11 Sep 2021 | USD | 0.3302 | 0.3394 | 0.3257 | 0.331 | 0.331 | +0.001 (+0.24%) | 98,273,566 |
| 10 Sep 2021 | USD | 0.3465 | 0.3651 | 0.3217 | 0.3302 | 0.3302 | -0.016 (-4.57%) | 191,819,435 |
| 9 Sep 2021 | USD | 0.3379 | 0.3551 | 0.3346 | 0.346 | 0.346 | +0.009 (+2.70%) | 195,782,866 |
| 8 Sep 2021 | USD | 0.3431 | 0.3514 | 0.3098 | 0.3369 | 0.3369 | -0.008 (-2.23%) | 261,657,897 |
| 7 Sep 2021 | USD | 0.4471 | 0.4471 | 0.3099 | 0.3446 | 0.3446 | -0.1 (-22.44%) | 404,582,073 |
| 6 Sep 2021 | USD | 0.4238 | 0.4482 | 0.4092 | 0.4443 | 0.4443 | +0.021 (+4.86%) | 317,892,679 |
| 5 Sep 2021 | USD | 0.4159 | 0.4291 | 0.41 | 0.4237 | 0.4237 | +0.007 (+1.66%) | 195,682,371 |
| 4 Sep 2021 | USD | 0.3956 | 0.4434 | 0.3933 | 0.4168 | 0.4168 | +0.022 (+5.47%) | 354,692,640 |
| 3 Sep 2021 | USD | 0.3844 | 0.4029 | 0.3776 | 0.3952 | 0.3952 | +0.011 (+2.76%) | 180,711,609 |
| 2 Sep 2021 | USD | 0.3839 | 0.3924 | 0.379 | 0.3846 | 0.3846 | -0 (-0.03%) | 144,524,872 |
| 1 Sep 2021 | USD | 0.367 | 0.3851 | 0.3603 | 0.3847 | 0.3847 | +0.016 (+4.37%) | 146,644,816 |
| 31 Aug 2021 | USD | 0.3695 | 0.3768 | 0.3623 | 0.3686 | 0.3686 | -0.001 (-0.38%) | 157,347,943 |
| 30 Aug 2021 | USD | 0.3772 | 0.4051 | 0.3691 | 0.37 | 0.37 | -0.009 (-2.35%) | 264,222,862 |
| 29 Aug 2021 | USD | 0.3683 | 0.3843 | 0.3606 | 0.3789 | 0.3789 | +0.011 (+3.02%) | 165,675,549 |
| 28 Aug 2021 | USD | 0.3779 | 0.3799 | 0.366 | 0.3678 | 0.3678 | -0.009 (-2.52%) | 107,515,340 |
| 27 Aug 2021 | USD | 0.3599 | 0.3802 | 0.3469 | 0.3773 | 0.3773 | +0.015 (+4.20%) | 195,568,219 |
| 26 Aug 2021 | USD | 0.3883 | 0.3892 | 0.3556 | 0.3621 | 0.3621 | -0.025 (-6.51%) | 239,847,444 |
| 25 Aug 2021 | USD | 0.3691 | 0.3936 | 0.3518 | 0.3873 | 0.3873 | +0.018 (+4.73%) | 258,493,238 |
| 24 Aug 2021 | USD | 0.4073 | 0.4078 | 0.3622 | 0.3698 | 0.3698 | -0.036 (-8.89%) | 265,859,588 |
| 23 Aug 2021 | USD | 0.3777 | 0.4136 | 0.374 | 0.4059 | 0.4059 | +0.028 (+7.49%) | 349,129,797 |
| 22 Aug 2021 | USD | 0.3829 | 0.4121 | 0.3683 | 0.3776 | 0.3776 | -0.009 (-2.20%) | 327,324,606 |
| 21 Aug 2021 | USD | 0.3539 | 0.4058 | 0.3479 | 0.3861 | 0.3861 | +0.033 (+9.38%) | 513,791,324 |
| 20 Aug 2021 | USD | 0.3446 | 0.357 | 0.3409 | 0.353 | 0.353 | +0.009 (+2.62%) | 151,937,438 |
| 19 Aug 2021 | USD | 0.3327 | 0.3444 | 0.3211 | 0.344 | 0.344 | +0.009 (+2.69%) | 140,461,950 |
