| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.3364 | 0.3442 | 0.3175 | 0.335 | 0.335 | +0.001 (+0.18%) | 169,133,563 |
| 17 Aug 2021 | USD | 0.3581 | 0.3757 | 0.3339 | 0.3344 | 0.3344 | -0.023 (-6.36%) | 234,292,127 |
| 16 Aug 2021 | USD | 0.3701 | 0.3844 | 0.3563 | 0.3571 | 0.3571 | -0.013 (-3.49%) | 188,804,864 |
| 15 Aug 2021 | USD | 0.3706 | 0.375 | 0.354 | 0.37 | 0.37 | -0.001 (-0.19%) | 155,425,369 |
| 14 Aug 2021 | USD | 0.3812 | 0.3812 | 0.3628 | 0.3707 | 0.3707 | -0.011 (-2.88%) | 190,650,004 |
| 13 Aug 2021 | USD | 0.3679 | 0.3875 | 0.3609 | 0.3817 | 0.3817 | +0.014 (+3.75%) | 354,321,515 |
| 12 Aug 2021 | USD | 0.3305 | 0.3679 | 0.3135 | 0.3679 | 0.3679 | +0.037 (+11.08%) | 492,984,063 |
| 11 Aug 2021 | USD | 0.3269 | 0.3477 | 0.3215 | 0.3312 | 0.3312 | +0.002 (+0.73%) | 262,065,802 |
| 10 Aug 2021 | USD | 0.3098 | 0.3511 | 0.3066 | 0.3288 | 0.3288 | +0.019 (+6.10%) | 329,974,973 |
| 9 Aug 2021 | USD | 0.2766 | 0.3238 | 0.266 | 0.3099 | 0.3099 | +0.033 (+12.04%) | 385,440,720 |
| 8 Aug 2021 | USD | 0.291 | 0.294 | 0.2712 | 0.2766 | 0.2766 | -0.015 (-4.98%) | 131,138,077 |
| 7 Aug 2021 | USD | 0.2877 | 0.2968 | 0.2807 | 0.2911 | 0.2911 | +0.003 (+0.90%) | 171,632,405 |
| 6 Aug 2021 | USD | 0.265 | 0.29 | 0.2612 | 0.2885 | 0.2885 | +0.024 (+8.91%) | 163,081,413 |
| 5 Aug 2021 | USD | 0.2641 | 0.2658 | 0.2559 | 0.2649 | 0.2649 | +0.001 (+0.23%) | 73,742,221 |
| 4 Aug 2021 | USD | 0.2571 | 0.2649 | 0.2548 | 0.2643 | 0.2643 | +0.006 (+2.48%) | 63,776,706 |
| 3 Aug 2021 | USD | 0.2661 | 0.2681 | 0.2546 | 0.2579 | 0.2579 | -0.008 (-2.97%) | 60,489,519 |
| 2 Aug 2021 | USD | 0.261 | 0.2707 | 0.2585 | 0.2658 | 0.2658 | +0.005 (+1.80%) | 90,779,452 |
| 1 Aug 2021 | USD | 0.2651 | 0.2759 | 0.2596 | 0.2611 | 0.2611 | -0.005 (-1.73%) | 104,248,390 |
| 31 Jul 2021 | USD | 0.264 | 0.267 | 0.2576 | 0.2657 | 0.2657 | +0.002 (+0.68%) | 75,382,320 |
| 30 Jul 2021 | USD | 0.2559 | 0.2654 | 0.2493 | 0.2639 | 0.2639 | +0.009 (+3.37%) | 140,773,628 |
| 29 Jul 2021 | USD | 0.2513 | 0.2563 | 0.2483 | 0.2553 | 0.2553 | +0.004 (+1.71%) | 71,784,114 |
| 28 Jul 2021 | USD | 0.2514 | 0.2565 | 0.2458 | 0.251 | 0.251 | 0.0 (0.0%) | 85,487,533 |
| 27 Jul 2021 | USD | 0.2477 | 0.2548 | 0.2404 | 0.251 | 0.251 | +0.003 (+1.33%) | 106,869,642 |
| 26 Jul 2021 | USD | 0.2506 | 0.2657 | 0.2447 | 0.2477 | 0.2477 | -0.002 (-0.80%) | 217,013,191 |
| 25 Jul 2021 | USD | 0.2482 | 0.2534 | 0.2408 | 0.2497 | 0.2497 | +0.001 (+0.56%) | 113,842,036 |
| 24 Jul 2021 | USD | 0.2388 | 0.261 | 0.2366 | 0.2483 | 0.2483 | +0.009 (+3.54%) | 201,789,472 |
| 23 Jul 2021 | USD | 0.2307 | 0.2409 | 0.2251 | 0.2398 | 0.2398 | +0.009 (+3.94%) | 98,637,456 |
| 22 Jul 2021 | USD | 0.2247 | 0.2349 | 0.2218 | 0.2307 | 0.2307 | +0.006 (+2.58%) | 91,426,403 |
| 21 Jul 2021 | USD | 0.208 | 0.2303 | 0.2025 | 0.2249 | 0.2249 | +0.017 (+8.33%) | 131,122,810 |
| 20 Jul 2021 | USD | 0.2295 | 0.2319 | 0.2002 | 0.2076 | 0.2076 | -0.023 (-9.97%) | 97,968,044 |
