| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.2378 | 0.2387 | 0.2255 | 0.2306 | 0.2306 | -0.008 (-3.27%) | 83,740,202 |
| 18 Jul 2021 | USD | 0.2402 | 0.2481 | 0.2347 | 0.2384 | 0.2384 | -0.002 (-0.83%) | 67,134,465 |
| 17 Jul 2021 | USD | 0.238 | 0.2419 | 0.2319 | 0.2404 | 0.2404 | +0.002 (+0.92%) | 87,657,779 |
| 16 Jul 2021 | USD | 0.2593 | 0.2661 | 0.2382 | 0.2382 | 0.2382 | -0.02 (-7.67%) | 160,514,116 |
| 15 Jul 2021 | USD | 0.2492 | 0.2799 | 0.2443 | 0.258 | 0.258 | +0.01 (+3.99%) | 419,538,247 |
| 14 Jul 2021 | USD | 0.2405 | 0.2544 | 0.2251 | 0.2481 | 0.2481 | +0.008 (+3.42%) | 113,816,746 |
| 13 Jul 2021 | USD | 0.2484 | 0.251 | 0.2383 | 0.2399 | 0.2399 | -0.009 (-3.46%) | 66,921,896 |
| 12 Jul 2021 | USD | 0.258 | 0.2582 | 0.242 | 0.2485 | 0.2485 | -0.009 (-3.57%) | 76,254,130 |
| 11 Jul 2021 | USD | 0.2557 | 0.2673 | 0.2515 | 0.2577 | 0.2577 | +0.001 (+0.51%) | 116,458,103 |
| 10 Jul 2021 | USD | 0.2533 | 0.2654 | 0.2475 | 0.2564 | 0.2564 | +0.004 (+1.38%) | 174,860,932 |
| 9 Jul 2021 | USD | 0.2481 | 0.254 | 0.2327 | 0.2529 | 0.2529 | +0.005 (+2.02%) | 149,985,195 |
| 8 Jul 2021 | USD | 0.2591 | 0.283 | 0.2443 | 0.2479 | 0.2479 | -0.012 (-4.54%) | 281,191,968 |
| 7 Jul 2021 | USD | 0.2425 | 0.2791 | 0.2391 | 0.2597 | 0.2597 | +0.018 (+7.58%) | 342,627,420 |
| 6 Jul 2021 | USD | 0.2342 | 0.2495 | 0.2339 | 0.2414 | 0.2414 | +0.007 (+2.99%) | 94,547,194 |
| 5 Jul 2021 | USD | 0.2432 | 0.2432 | 0.2313 | 0.2344 | 0.2344 | -0.009 (-3.50%) | 72,081,738 |
| 4 Jul 2021 | USD | 0.24 | 0.2473 | 0.2369 | 0.2429 | 0.2429 | +0.003 (+1.21%) | 65,758,019 |
| 3 Jul 2021 | USD | 0.2383 | 0.2424 | 0.2348 | 0.24 | 0.24 | +0.002 (+0.80%) | 58,211,770 |
| 2 Jul 2021 | USD | 0.2409 | 0.2421 | 0.2311 | 0.2381 | 0.2381 | -0.003 (-1.41%) | 74,855,299 |
| 1 Jul 2021 | USD | 0.2535 | 0.2544 | 0.2359 | 0.2415 | 0.2415 | -0.012 (-4.73%) | 96,715,347 |
| 30 Jun 2021 | USD | 0.253 | 0.2552 | 0.2356 | 0.2535 | 0.2535 | +0.002 (+0.80%) | 134,467,192 |
| 29 Jun 2021 | USD | 0.2427 | 0.2602 | 0.2427 | 0.2515 | 0.2515 | +0.009 (+3.63%) | 155,352,185 |
| 28 Jun 2021 | USD | 0.2388 | 0.2467 | 0.2348 | 0.2427 | 0.2427 | +0.004 (+1.72%) | 122,693,470 |
| 27 Jun 2021 | USD | 0.2315 | 0.2388 | 0.2265 | 0.2386 | 0.2386 | +0.008 (+3.42%) | 118,184,508 |
| 26 Jun 2021 | USD | 0.2269 | 0.238 | 0.2195 | 0.2307 | 0.2307 | +0.002 (+0.96%) | 155,328,708 |
| 25 Jun 2021 | USD | 0.2497 | 0.2585 | 0.2251 | 0.2285 | 0.2285 | -0.02 (-8.20%) | 202,807,042 |
| 24 Jun 2021 | USD | 0.2401 | 0.2584 | 0.2285 | 0.2489 | 0.2489 | +0.009 (+3.58%) | 208,571,255 |
| 23 Jun 2021 | USD | 0.2205 | 0.2569 | 0.2131 | 0.2403 | 0.2403 | +0.021 (+9.63%) | 305,777,483 |
| 22 Jun 2021 | USD | 0.2157 | 0.2473 | 0.1836 | 0.2192 | 0.2192 | +0.004 (+2.05%) | 482,704,741 |
| 21 Jun 2021 | USD | 0.2886 | 0.289 | 0.2125 | 0.2148 | 0.2148 | -0.074 (-25.62%) | 271,716,169 |
| 20 Jun 2021 | USD | 0.2851 | 0.3056 | 0.2686 | 0.2888 | 0.2888 | +0.002 (+0.84%) | 274,848,204 |
