Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.289 | 0.3022 | 0.2818 | 0.2864 | 0.2864 | -0.003 (-1.04%) | 190,762,992 |
18 Jun 2021 | USD | 0.3251 | 0.3251 | 0.2806 | 0.2894 | 0.2894 | -0.036 (-10.98%) | 262,249,442 |
17 Jun 2021 | USD | 0.3385 | 0.3467 | 0.3174 | 0.3251 | 0.3251 | -0.015 (-4.27%) | 449,799,968 |
16 Jun 2021 | USD | 0.3285 | 0.367 | 0.3136 | 0.3396 | 0.3396 | +0.013 (+3.92%) | 959,474,773 |
15 Jun 2021 | USD | 0.2796 | 0.3367 | 0.2776 | 0.3268 | 0.3268 | +0.047 (+16.88%) | 622,767,448 |
14 Jun 2021 | USD | 0.2862 | 0.2959 | 0.2734 | 0.2796 | 0.2796 | -0.006 (-2.17%) | 193,831,709 |
13 Jun 2021 | USD | 0.2739 | 0.2879 | 0.2653 | 0.2858 | 0.2858 | +0.011 (+4.12%) | 237,069,374 |
12 Jun 2021 | USD | 0.2962 | 0.3189 | 0.2745 | 0.2745 | 0.2745 | -0.021 (-7.17%) | 518,734,987 |
11 Jun 2021 | USD | 0.2775 | 0.3529 | 0.2622 | 0.2957 | 0.2957 | +0.017 (+6.21%) | 1,408,723,430 |
10 Jun 2021 | USD | 0.2415 | 0.2795 | 0.2311 | 0.2784 | 0.2784 | +0.037 (+15.33%) | 332,427,810 |
9 Jun 2021 | USD | 0.234 | 0.243 | 0.2181 | 0.2414 | 0.2414 | +0.008 (+3.52%) | 114,847,590 |
8 Jun 2021 | USD | 0.2412 | 0.246 | 0.208 | 0.2332 | 0.2332 | -0.007 (-2.95%) | 146,969,066 |
7 Jun 2021 | USD | 0.2673 | 0.2741 | 0.2403 | 0.2403 | 0.2403 | -0.027 (-9.97%) | 78,103,750 |
6 Jun 2021 | USD | 0.2618 | 0.2698 | 0.261 | 0.2669 | 0.2669 | +0.005 (+1.99%) | 58,101,752 |
5 Jun 2021 | USD | 0.2701 | 0.2835 | 0.2541 | 0.2617 | 0.2617 | -0.009 (-3.47%) | 100,808,245 |
4 Jun 2021 | USD | 0.2942 | 0.2993 | 0.2578 | 0.2711 | 0.2711 | -0.023 (-7.95%) | 168,553,274 |
3 Jun 2021 | USD | 0.2777 | 0.3051 | 0.275 | 0.2945 | 0.2945 | +0.016 (+5.75%) | 177,122,427 |
2 Jun 2021 | USD | 0.2712 | 0.282 | 0.2665 | 0.2785 | 0.2785 | +0.007 (+2.47%) | 117,236,279 |
1 Jun 2021 | USD | 0.2818 | 0.2865 | 0.2676 | 0.2718 | 0.2718 | -0.009 (-3.38%) | 111,156,633 |
31 May 2021 | USD | 0.2704 | 0.2822 | 0.2556 | 0.2813 | 0.2813 | +0.011 (+4.22%) | 133,850,672 |
30 May 2021 | USD | 0.2715 | 0.2839 | 0.2501 | 0.2699 | 0.2699 | -0.002 (-0.59%) | 165,149,276 |
29 May 2021 | USD | 0.288 | 0.2944 | 0.2586 | 0.2715 | 0.2715 | -0.017 (-5.83%) | 200,857,913 |
28 May 2021 | USD | 0.3002 | 0.3211 | 0.2701 | 0.2883 | 0.2883 | -0.013 (-4.41%) | 429,180,572 |
27 May 2021 | USD | 0.3354 | 0.3355 | 0.291 | 0.3016 | 0.3016 | -0.034 (-10.02%) | 349,399,474 |
26 May 2021 | USD | 0.2578 | 0.3352 | 0.2527 | 0.3352 | 0.3352 | +0.079 (+30.99%) | 445,600,694 |
25 May 2021 | USD | 0.2638 | 0.2703 | 0.2337 | 0.2559 | 0.2559 | -0.007 (-2.70%) | 244,722,867 |
24 May 2021 | USD | 0.2157 | 0.2636 | 0.2084 | 0.263 | 0.263 | +0.046 (+21.31%) | 297,680,540 |
23 May 2021 | USD | 0.2538 | 0.2624 | 0.1683 | 0.2168 | 0.2168 | -0.038 (-14.78%) | 266,451,320 |
22 May 2021 | USD | 0.2806 | 0.2861 | 0.2449 | 0.2544 | 0.2544 | -0.026 (-9.18%) | 192,560,783 |
21 May 2021 | USD | 0.3093 | 0.336 | 0.2377 | 0.2801 | 0.2801 | -0.026 (-8.37%) | 319,131,553 |