| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.2661 | 0.3455 | 0.2428 | 0.3057 | 0.3057 | +0.038 (+14.24%) | 382,448,349 |
| 19 May 2021 | USD | 0.4198 | 0.4277 | 0.2109 | 0.2676 | 0.2676 | -0.153 (-36.44%) | 441,272,358 |
| 18 May 2021 | USD | 0.4065 | 0.4547 | 0.4061 | 0.421 | 0.421 | +0.015 (+3.57%) | 313,490,530 |
| 17 May 2021 | USD | 0.438 | 0.438 | 0.3905 | 0.4065 | 0.4065 | -0.03 (-6.85%) | 368,589,772 |
| 16 May 2021 | USD | 0.4343 | 0.486 | 0.4175 | 0.4364 | 0.4364 | +0.005 (+1.21%) | 588,512,964 |
| 15 May 2021 | USD | 0.4366 | 0.5203 | 0.4294 | 0.4312 | 0.4312 | -0.007 (-1.66%) | 1,074,110,562 |
| 14 May 2021 | USD | 0.43 | 0.4486 | 0.4204 | 0.4385 | 0.4385 | +0.006 (+1.39%) | 290,153,921 |
| 13 May 2021 | USD | 0.4054 | 0.4584 | 0.3834 | 0.4325 | 0.4325 | +0.018 (+4.44%) | 638,682,982 |
| 12 May 2021 | USD | 0.4608 | 0.4779 | 0.4141 | 0.4141 | 0.4141 | -0.044 (-9.64%) | 314,784,377 |
| 11 May 2021 | USD | 0.4382 | 0.4615 | 0.4295 | 0.4583 | 0.4583 | +0.02 (+4.49%) | 251,764,178 |
| 10 May 2021 | USD | 0.4883 | 0.5071 | 0.4145 | 0.4386 | 0.4386 | -0.049 (-10.05%) | 350,702,416 |
| 9 May 2021 | USD | 0.4992 | 0.501 | 0.4677 | 0.4876 | 0.4876 | -0.012 (-2.36%) | 309,597,191 |
| 8 May 2021 | USD | 0.5076 | 0.5213 | 0.4956 | 0.4994 | 0.4994 | -0.006 (-1.25%) | 239,315,558 |
| 7 May 2021 | USD | 0.5058 | 0.5333 | 0.5019 | 0.5057 | 0.5057 | -0.002 (-0.47%) | 357,003,300 |
| 6 May 2021 | USD | 0.5193 | 0.534 | 0.4968 | 0.5081 | 0.5081 | -0.011 (-2.19%) | 415,323,514 |
| 5 May 2021 | USD | 0.4908 | 0.5253 | 0.4871 | 0.5195 | 0.5195 | +0.03 (+6.06%) | 429,761,041 |
| 4 May 2021 | USD | 0.5253 | 0.5571 | 0.4857 | 0.4898 | 0.4898 | -0.036 (-6.86%) | 638,900,281 |
| 3 May 2021 | USD | 0.5331 | 0.5508 | 0.5223 | 0.5259 | 0.5259 | -0.008 (-1.42%) | 275,627,644 |
| 2 May 2021 | USD | 0.5543 | 0.5543 | 0.5188 | 0.5335 | 0.5335 | -0.022 (-3.89%) | 293,446,352 |
| 1 May 2021 | USD | 0.571 | 0.571 | 0.5438 | 0.5551 | 0.5551 | -0.014 (-2.53%) | 325,778,811 |
| 30 Apr 2021 | USD | 0.5645 | 0.5759 | 0.5425 | 0.5695 | 0.5695 | +0.003 (+0.58%) | 505,015,749 |
| 29 Apr 2021 | USD | 0.5378 | 0.6104 | 0.5169 | 0.5662 | 0.5662 | +0.032 (+6.07%) | 1,163,592,142 |
| 28 Apr 2021 | USD | 0.5178 | 0.5649 | 0.4898 | 0.5338 | 0.5338 | +0.016 (+3.17%) | 750,364,889 |
| 27 Apr 2021 | USD | 0.4566 | 0.5382 | 0.4455 | 0.5174 | 0.5174 | +0.063 (+13.86%) | 691,892,353 |
| 26 Apr 2021 | USD | 0.392 | 0.4757 | 0.392 | 0.4544 | 0.4544 | +0.064 (+16.27%) | 596,446,239 |
| 25 Apr 2021 | USD | 0.3892 | 0.4304 | 0.3608 | 0.3908 | 0.3908 | +0.004 (+0.96%) | 349,409,072 |
| 24 Apr 2021 | USD | 0.4299 | 0.4404 | 0.3871 | 0.3871 | 0.3871 | -0.038 (-9.00%) | 435,830,200 |
| 23 Apr 2021 | USD | 0.466 | 0.4736 | 0.3464 | 0.4254 | 0.4254 | -0.042 (-8.91%) | 1,089,852,082 |
| 22 Apr 2021 | USD | 0.5236 | 0.541 | 0.4551 | 0.467 | 0.467 | -0.058 (-11.05%) | 696,977,012 |
| 21 Apr 2021 | USD | 0.5138 | 0.582 | 0.508 | 0.525 | 0.525 | +0.008 (+1.53%) | 1,160,019,235 |
