Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.5183 | 0.5362 | 0.462 | 0.5171 | 0.5171 | -0.002 (-0.39%) | 784,580,603 |
19 Apr 2021 | USD | 0.5553 | 0.5898 | 0.5053 | 0.5191 | 0.5191 | -0.039 (-6.92%) | 843,027,120 |
18 Apr 2021 | USD | 0.6357 | 0.6707 | 0.4837 | 0.5577 | 0.5577 | -0.08 (-12.48%) | 1,381,171,127 |
17 Apr 2021 | USD | 0.7883 | 0.7929 | 0.6169 | 0.6372 | 0.6372 | -0.158 (-19.85%) | 1,917,011,750 |
16 Apr 2021 | USD | 0.5362 | 0.8358 | 0.5168 | 0.795 | 0.795 | +0.254 (+47.00%) | 4,833,383,376 |
15 Apr 2021 | USD | 0.5056 | 0.5723 | 0.5001 | 0.5408 | 0.5408 | +0.036 (+7.24%) | 1,032,988,799 |
14 Apr 2021 | USD | 0.5195 | 0.5296 | 0.4821 | 0.5043 | 0.5043 | -0.013 (-2.46%) | 668,037,276 |
13 Apr 2021 | USD | 0.5678 | 0.5678 | 0.5066 | 0.517 | 0.517 | -0.056 (-9.77%) | 1,043,036,314 |
12 Apr 2021 | USD | 0.4657 | 0.5773 | 0.4605 | 0.573 | 0.573 | +0.107 (+22.99%) | 1,421,381,896 |
11 Apr 2021 | USD | 0.4611 | 0.4801 | 0.4385 | 0.4659 | 0.4659 | +0.006 (+1.30%) | 402,275,708 |
10 Apr 2021 | USD | 0.4826 | 0.4826 | 0.4474 | 0.4599 | 0.4599 | -0.021 (-4.27%) | 258,218,001 |
9 Apr 2021 | USD | 0.4897 | 0.505 | 0.4711 | 0.4804 | 0.4804 | -0.012 (-2.52%) | 460,385,252 |
8 Apr 2021 | USD | 0.4526 | 0.53 | 0.44 | 0.4928 | 0.4928 | +0.041 (+9.07%) | 1,238,475,062 |
7 Apr 2021 | USD | 0.4581 | 0.4934 | 0.3885 | 0.4518 | 0.4518 | -0.007 (-1.61%) | 1,161,560,425 |
6 Apr 2021 | USD | 0.4703 | 0.4754 | 0.4368 | 0.4592 | 0.4592 | -0.012 (-2.48%) | 437,872,607 |
5 Apr 2021 | USD | 0.485 | 0.4977 | 0.4617 | 0.4709 | 0.4709 | -0.016 (-3.25%) | 448,360,733 |
4 Apr 2021 | USD | 0.4558 | 0.5443 | 0.4526 | 0.4867 | 0.4867 | +0.032 (+7.04%) | 893,964,336 |
3 Apr 2021 | USD | 0.492 | 0.5055 | 0.4467 | 0.4547 | 0.4547 | -0.039 (-7.86%) | 546,664,052 |
2 Apr 2021 | USD | 0.4901 | 0.5201 | 0.4855 | 0.4935 | 0.4935 | +0.004 (+0.80%) | 503,005,303 |
1 Apr 2021 | USD | 0.5009 | 0.5065 | 0.4869 | 0.4896 | 0.4896 | -0.011 (-2.24%) | 311,471,715 |
31 Mar 2021 | USD | 0.5234 | 0.525 | 0.4868 | 0.5008 | 0.5008 | -0.021 (-4.10%) | 582,184,236 |
30 Mar 2021 | USD | 0.5259 | 0.539 | 0.5168 | 0.5222 | 0.5222 | -0.004 (-0.84%) | 529,041,084 |
29 Mar 2021 | USD | 0.5374 | 0.5383 | 0.5169 | 0.5266 | 0.5266 | -0.008 (-1.44%) | 419,767,201 |
28 Mar 2021 | USD | 0.5208 | 0.5511 | 0.5103 | 0.5343 | 0.5343 | +0.014 (+2.65%) | 758,124,161 |
27 Mar 2021 | USD | 0.5121 | 0.5413 | 0.4906 | 0.5205 | 0.5205 | +0.009 (+1.72%) | 650,682,669 |
26 Mar 2021 | USD | 0.4846 | 0.5302 | 0.484 | 0.5117 | 0.5117 | +0.028 (+5.79%) | 742,277,237 |
25 Mar 2021 | USD | 0.4874 | 0.5023 | 0.4623 | 0.4837 | 0.4837 | -0.008 (-1.65%) | 714,592,466 |
24 Mar 2021 | USD | 0.5112 | 0.5574 | 0.4746 | 0.4918 | 0.4918 | -0.019 (-3.70%) | 914,768,160 |
23 Mar 2021 | USD | 0.5069 | 0.5365 | 0.4827 | 0.5107 | 0.5107 | -0.001 (-0.16%) | 736,972,919 |
22 Mar 2021 | USD | 0.5523 | 0.5597 | 0.5009 | 0.5115 | 0.5115 | -0.041 (-7.47%) | 572,148,055 |