| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.5474 | 0.6 | 0.5387 | 0.5528 | 0.5528 | +0.009 (+1.58%) | 777,412,826 |
| 20 Mar 2021 | USD | 0.6068 | 0.6221 | 0.5435 | 0.5442 | 0.5442 | -0.06 (-9.93%) | 881,565,996 |
| 19 Mar 2021 | USD | 0.6402 | 0.7022 | 0.5877 | 0.6042 | 0.6042 | -0.035 (-5.51%) | 1,808,850,267 |
| 18 Mar 2021 | USD | 0.5796 | 0.6683 | 0.5657 | 0.6394 | 0.6394 | +0.056 (+9.52%) | 1,999,297,594 |
| 17 Mar 2021 | USD | 0.5216 | 0.6059 | 0.482 | 0.5838 | 0.5838 | +0.059 (+11.28%) | 2,291,723,656 |
| 16 Mar 2021 | USD | 0.609 | 0.6137 | 0.4843 | 0.5246 | 0.5246 | -0.081 (-13.39%) | 1,960,893,143 |
| 15 Mar 2021 | USD | 0.6553 | 0.6821 | 0.5989 | 0.6057 | 0.6057 | -0.061 (-9.16%) | 1,736,163,221 |
| 14 Mar 2021 | USD | 0.594 | 0.7471 | 0.5773 | 0.6668 | 0.6668 | +0.079 (+13.40%) | 3,097,526,841 |
| 13 Mar 2021 | USD | 0.7279 | 0.8912 | 0.588 | 0.588 | 0.588 | -0.133 (-18.40%) | 4,080,254,188 |
| 12 Mar 2021 | USD | 0.3568 | 0.7502 | 0.3568 | 0.7206 | 0.7206 | +0.366 (+103.27%) | 7,633,742,720 |
| 11 Mar 2021 | USD | 0.2493 | 0.391 | 0.2475 | 0.3545 | 0.3545 | +0.104 (+41.40%) | 2,527,507,868 |
| 10 Mar 2021 | USD | 0.2661 | 0.2749 | 0.2378 | 0.2507 | 0.2507 | -0.013 (-4.82%) | 1,240,151,235 |
| 9 Mar 2021 | USD | 0.2168 | 0.3115 | 0.2168 | 0.2634 | 0.2634 | +0.042 (+18.97%) | 2,917,304,844 |
| 8 Mar 2021 | USD | 0.1284 | 0.2379 | 0.1284 | 0.2214 | 0.2214 | +0.093 (+72.30%) | 2,606,750,125 |
| 7 Mar 2021 | USD | 0.1133 | 0.1406 | 0.113 | 0.1285 | 0.1285 | +0.015 (+13.52%) | 766,312,360 |
| 6 Mar 2021 | USD | 0.1112 | 0.1176 | 0.1011 | 0.1132 | 0.1132 | +0.002 (+1.43%) | 470,626,722 |
| 5 Mar 2021 | USD | 0.1182 | 0.1381 | 0.1085 | 0.1116 | 0.1116 | -0.007 (-6.14%) | 630,456,508 |
| 4 Mar 2021 | USD | 0.0854 | 0.1457 | 0.0823 | 0.1189 | 0.1189 | +0.033 (+38.58%) | 1,463,788,843 |
| 3 Mar 2021 | USD | 0.065 | 0.0914 | 0.0644 | 0.0858 | 0.0858 | +0.021 (+32.20%) | 498,193,202 |
| 2 Mar 2021 | USD | 0.0561 | 0.0691 | 0.0536 | 0.0649 | 0.0649 | +0.009 (+15.69%) | 242,221,019 |
| 1 Mar 2021 | USD | 0.0506 | 0.0561 | 0.0503 | 0.0561 | 0.0561 | +0.006 (+11.31%) | 58,598,094 |
| 28 Feb 2021 | USD | 0.053 | 0.0537 | 0.0475 | 0.0504 | 0.0504 | -0.003 (-5.08%) | 56,912,210 |
| 27 Feb 2021 | USD | 0.0504 | 0.0582 | 0.0504 | 0.0531 | 0.0531 | +0.003 (+5.78%) | 84,737,527 |
| 26 Feb 2021 | USD | 0.0502 | 0.0543 | 0.0472 | 0.0502 | 0.0502 | -0.001 (-1.38%) | 85,752,774 |
| 25 Feb 2021 | USD | 0.0511 | 0.0609 | 0.0498 | 0.0509 | 0.0509 | -0 (-0.39%) | 169,847,972 |
| 24 Feb 2021 | USD | 0.0422 | 0.0558 | 0.039 | 0.0511 | 0.0511 | +0.009 (+21.96%) | 195,986,191 |
| 23 Feb 2021 | USD | 0.0481 | 0.0491 | 0.0342 | 0.0419 | 0.0419 | -0.006 (-12.53%) | 70,360,026 |
| 22 Feb 2021 | USD | 0.0538 | 0.0548 | 0.0406 | 0.0479 | 0.0479 | -0.007 (-12.11%) | 68,719,170 |
| 21 Feb 2021 | USD | 0.0509 | 0.0571 | 0.0502 | 0.0545 | 0.0545 | +0.004 (+6.86%) | 89,844,186 |
| 20 Feb 2021 | USD | 0.0537 | 0.056 | 0.0496 | 0.051 | 0.051 | -0.003 (-5.38%) | 98,595,227 |
