| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1639 | 0.1639 | 0.1583 | 0.1609 | 0.1609 | -0.003 (-1.83%) | 120,209,998 |
| 12 Aug 2022 | USD | 0.149 | 0.1655 | 0.1469 | 0.1639 | 0.1639 | +0.015 (+10%) | 266,526,341 |
| 11 Aug 2022 | USD | 0.1526 | 0.1561 | 0.149 | 0.149 | 0.149 | -0.004 (-2.36%) | 129,878,339 |
| 10 Aug 2022 | USD | 0.1459 | 0.154 | 0.1416 | 0.1526 | 0.1526 | +0.007 (+4.59%) | 134,508,717 |
| 9 Aug 2022 | USD | 0.1521 | 0.1522 | 0.1425 | 0.1459 | 0.1459 | -0.006 (-4.08%) | 130,316,819 |
| 8 Aug 2022 | USD | 0.1511 | 0.1558 | 0.1496 | 0.1521 | 0.1521 | +0.001 (+0.66%) | 126,919,372 |
| 7 Aug 2022 | USD | 0.1458 | 0.1549 | 0.1433 | 0.1511 | 0.1511 | +0.005 (+3.71%) | 143,323,692 |
| 6 Aug 2022 | USD | 0.1451 | 0.1528 | 0.1439 | 0.1457 | 0.1457 | +0.001 (+0.41%) | 116,852,075 |
| 5 Aug 2022 | USD | 0.1447 | 0.1482 | 0.1414 | 0.1451 | 0.1451 | +0 (+0.28%) | 147,694,877 |
| 4 Aug 2022 | USD | 0.1336 | 0.1488 | 0.1336 | 0.1447 | 0.1447 | +0.011 (+8.31%) | 249,497,395 |
| 3 Aug 2022 | USD | 0.136 | 0.14 | 0.131 | 0.1336 | 0.1336 | -0.002 (-1.76%) | 161,826,537 |
| 2 Aug 2022 | USD | 0.1489 | 0.1562 | 0.1341 | 0.136 | 0.136 | -0.013 (-8.66%) | 443,935,328 |
| 1 Aug 2022 | USD | 0.1221 | 0.1616 | 0.1218 | 0.1489 | 0.1489 | +0.027 (+21.95%) | 580,712,504 |
| 31 Jul 2022 | USD | 0.1262 | 0.1317 | 0.1217 | 0.1221 | 0.1221 | -0.004 (-3.33%) | 127,967,936 |
| 30 Jul 2022 | USD | 0.129 | 0.1351 | 0.1257 | 0.1263 | 0.1263 | -0.003 (-2.09%) | 205,633,470 |
| 29 Jul 2022 | USD | 0.1206 | 0.1354 | 0.115 | 0.129 | 0.129 | +0.008 (+6.97%) | 289,965,848 |
| 28 Jul 2022 | USD | 0.1135 | 0.1222 | 0.1108 | 0.1206 | 0.1206 | +0.007 (+6.26%) | 154,257,243 |
| 27 Jul 2022 | USD | 0.1031 | 0.1135 | 0.1017 | 0.1135 | 0.1135 | +0.011 (+10.19%) | 87,810,118 |
| 26 Jul 2022 | USD | 0.1018 | 0.103 | 0.0997 | 0.103 | 0.103 | +0.001 (+1.18%) | 52,963,258 |
| 25 Jul 2022 | USD | 0.1086 | 0.109 | 0.1014 | 0.1018 | 0.1018 | -0.007 (-6.26%) | 64,802,117 |
| 24 Jul 2022 | USD | 0.1087 | 0.111 | 0.108 | 0.1086 | 0.1086 | -0 (-0.09%) | 51,615,384 |
| 23 Jul 2022 | USD | 0.1061 | 0.1099 | 0.1051 | 0.1087 | 0.1087 | +0.003 (+2.45%) | 66,091,938 |
| 22 Jul 2022 | USD | 0.1099 | 0.1133 | 0.1047 | 0.1061 | 0.1061 | -0.004 (-3.46%) | 86,283,359 |
| 21 Jul 2022 | USD | 0.109 | 0.1107 | 0.105 | 0.1099 | 0.1099 | +0.001 (+0.83%) | 97,247,081 |
| 20 Jul 2022 | USD | 0.1166 | 0.1202 | 0.1085 | 0.109 | 0.109 | -0.008 (-6.52%) | 120,512,182 |
| 19 Jul 2022 | USD | 0.1146 | 0.1197 | 0.1119 | 0.1166 | 0.1166 | +0.002 (+1.66%) | 124,200,051 |
| 18 Jul 2022 | USD | 0.1056 | 0.1172 | 0.1056 | 0.1147 | 0.1147 | +0.009 (+8.62%) | 122,678,259 |
| 17 Jul 2022 | USD | 0.1102 | 0.112 | 0.1056 | 0.1056 | 0.1056 | -0.004 (-4.09%) | 76,138,840 |
| 16 Jul 2022 | USD | 0.1059 | 0.1125 | 0.1047 | 0.1101 | 0.1101 | +0.004 (+3.97%) | 108,258,384 |
| 15 Jul 2022 | USD | 0.1045 | 0.1075 | 0.103 | 0.1059 | 0.1059 | +0.001 (+1.34%) | 127,678,043 |
