Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0396 | 0.0657 | 0.0396 | 0.0539 | 0.0539 | +0.014 (+36.11%) | 379,072,598 |
18 Feb 2021 | USD | 0.0364 | 0.0396 | 0.0364 | 0.0396 | 0.0396 | +0.003 (+9.09%) | 46,739,084 |
17 Feb 2021 | USD | 0.0347 | 0.0385 | 0.0333 | 0.0363 | 0.0363 | +0.002 (+5.52%) | 55,584,389 |
16 Feb 2021 | USD | 0.0346 | 0.0374 | 0.0329 | 0.0344 | 0.0344 | +0 (+0.29%) | 41,838,270 |
15 Feb 2021 | USD | 0.0349 | 0.0382 | 0.0288 | 0.0343 | 0.0343 | -0 (-1.15%) | 72,184,332 |
14 Feb 2021 | USD | 0.0366 | 0.0384 | 0.0338 | 0.0347 | 0.0347 | -0.002 (-5.19%) | 43,072,606 |
13 Feb 2021 | USD | 0.0358 | 0.0377 | 0.0334 | 0.0366 | 0.0366 | +0.001 (+1.67%) | 62,236,970 |
12 Feb 2021 | USD | 0.0305 | 0.0369 | 0.0299 | 0.036 | 0.036 | +0.006 (+18.81%) | 95,990,261 |
11 Feb 2021 | USD | 0.0294 | 0.0325 | 0.0286 | 0.0303 | 0.0303 | +0.001 (+3.41%) | 59,387,019 |
10 Feb 2021 | USD | 0.0268 | 0.0311 | 0.0255 | 0.0293 | 0.0293 | +0.003 (+9.74%) | 75,681,886 |
9 Feb 2021 | USD | 0.0243 | 0.0274 | 0.0241 | 0.0267 | 0.0267 | +0.002 (+9.88%) | 39,570,272 |
8 Feb 2021 | USD | 0.0229 | 0.0247 | 0.022 | 0.0243 | 0.0243 | +0.002 (+6.58%) | 30,109,270 |
7 Feb 2021 | USD | 0.0236 | 0.0239 | 0.0217 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 19,980,317 |
6 Feb 2021 | USD | 0.0254 | 0.0256 | 0.0228 | 0.0236 | 0.0236 | -0.002 (-5.98%) | 26,616,978 |
5 Feb 2021 | USD | 0.0231 | 0.0254 | 0.023 | 0.0251 | 0.0251 | +0.002 (+8.66%) | 26,285,925 |
4 Feb 2021 | USD | 0.0239 | 0.0243 | 0.0218 | 0.0231 | 0.0231 | -0.001 (-3.35%) | 31,372,375 |
3 Feb 2021 | USD | 0.0225 | 0.0241 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 23,542,137 |
2 Feb 2021 | USD | 0.0224 | 0.0233 | 0.0219 | 0.0225 | 0.0225 | +0 (+0.45%) | 19,152,943 |
1 Feb 2021 | USD | 0.0216 | 0.0235 | 0.0209 | 0.0224 | 0.0224 | +0.001 (+4.19%) | 32,906,511 |
31 Jan 2021 | USD | 0.021 | 0.0222 | 0.0204 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 28,179,191 |
30 Jan 2021 | USD | 0.02 | 0.0234 | 0.0196 | 0.021 | 0.021 | +0.001 (+5.53%) | 32,154,096 |
29 Jan 2021 | USD | 0.0199 | 0.0206 | 0.0195 | 0.0199 | 0.0199 | -0 (-0.50%) | 22,264,003 |
28 Jan 2021 | USD | 0.019 | 0.0202 | 0.0187 | 0.02 | 0.02 | +0.001 (+5.26%) | 15,602,544 |
27 Jan 2021 | USD | 0.0206 | 0.0208 | 0.0186 | 0.019 | 0.019 | -0.002 (-7.32%) | 13,122,338 |
26 Jan 2021 | USD | 0.0189 | 0.0205 | 0.0186 | 0.0205 | 0.0205 | +0.002 (+8.47%) | 18,269,398 |
25 Jan 2021 | USD | 0.0198 | 0.0207 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 14,557,197 |
24 Jan 2021 | USD | 0.0198 | 0.0203 | 0.0194 | 0.0197 | 0.0197 | -0 (-0.51%) | 10,275,723 |
23 Jan 2021 | USD | 0.0198 | 0.0205 | 0.0193 | 0.0198 | 0.0198 | 0.0 (0.0%) | 12,765,085 |
22 Jan 2021 | USD | 0.0189 | 0.0205 | 0.0172 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 17,021,074 |
21 Jan 2021 | USD | 0.0222 | 0.0225 | 0.0189 | 0.019 | 0.019 | -0.003 (-14.41%) | 18,095,281 |