| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0228 | 0.0238 | 0.0207 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 29,350,255 |
| 19 Jan 2021 | USD | 0.0206 | 0.0233 | 0.0203 | 0.0231 | 0.0231 | +0.003 (+12.14%) | 41,080,029 |
| 18 Jan 2021 | USD | 0.0195 | 0.0211 | 0.019 | 0.0206 | 0.0206 | +0.001 (+5.64%) | 20,224,058 |
| 17 Jan 2021 | USD | 0.0197 | 0.02 | 0.0185 | 0.0195 | 0.0195 | -0 (-1.02%) | 11,383,441 |
| 16 Jan 2021 | USD | 0.0192 | 0.0202 | 0.0191 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 14,506,708 |
| 15 Jan 2021 | USD | 0.0196 | 0.0201 | 0.018 | 0.0192 | 0.0192 | -0 (-1.54%) | 13,845,484 |
| 14 Jan 2021 | USD | 0.0203 | 0.0216 | 0.0188 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 31,354,891 |
| 13 Jan 2021 | USD | 0.0175 | 0.0206 | 0.0169 | 0.0203 | 0.0203 | +0.003 (+16%) | 18,053,024 |
| 12 Jan 2021 | USD | 0.0177 | 0.0187 | 0.0168 | 0.0175 | 0.0175 | -0 (-1.69%) | 9,890,440 |
| 11 Jan 2021 | USD | 0.0193 | 0.0193 | 0.0157 | 0.0178 | 0.0178 | -0.002 (-7.77%) | 15,582,328 |
| 10 Jan 2021 | USD | 0.0203 | 0.0211 | 0.0183 | 0.0193 | 0.0193 | -0.001 (-5.39%) | 15,426,745 |
| 9 Jan 2021 | USD | 0.0193 | 0.0208 | 0.019 | 0.0204 | 0.0204 | +0.001 (+5.15%) | 15,853,361 |
| 8 Jan 2021 | USD | 0.02 | 0.0202 | 0.0182 | 0.0194 | 0.0194 | -0.001 (-3%) | 16,833,345 |
| 7 Jan 2021 | USD | 0.0212 | 0.0214 | 0.0193 | 0.02 | 0.02 | -0.001 (-5.21%) | 21,646,485 |
| 6 Jan 2021 | USD | 0.0201 | 0.0221 | 0.0197 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 30,715,271 |
| 5 Jan 2021 | USD | 0.0189 | 0.0214 | 0.0186 | 0.02 | 0.02 | +0.001 (+6.38%) | 27,638,066 |
| 4 Jan 2021 | USD | 0.0195 | 0.0208 | 0.0177 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 21,933,953 |
| 3 Jan 2021 | USD | 0.0193 | 0.021 | 0.0183 | 0.0197 | 0.0197 | +0 (+2.07%) | 33,310,382 |
| 2 Jan 2021 | USD | 0.0208 | 0.0208 | 0.0189 | 0.0193 | 0.0193 | -0.002 (-7.21%) | 22,176,825 |
| 1 Jan 2021 | USD | 0.0213 | 0.0218 | 0.0199 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 21,899,578 |
| 31 Dec 2020 | USD | 0.0229 | 0.0229 | 0.0192 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 43,468,492 |
| 30 Dec 2020 | USD | 0.0285 | 0.0289 | 0.0222 | 0.023 | 0.023 | -0.005 (-18.73%) | 71,065,403 |
| 29 Dec 2020 | USD | 0.0276 | 0.0304 | 0.0274 | 0.0283 | 0.0283 | +0.001 (+2.17%) | 72,915,571 |
| 28 Dec 2020 | USD | 0.0239 | 0.0288 | 0.0232 | 0.0277 | 0.0277 | +0.004 (+16.39%) | 80,076,742 |
| 27 Dec 2020 | USD | 0.0211 | 0.0238 | 0.0207 | 0.0238 | 0.0238 | +0.003 (+12.80%) | 48,568,380 |
| 26 Dec 2020 | USD | 0.0191 | 0.0219 | 0.0189 | 0.0211 | 0.0211 | +0.002 (+10.47%) | 33,549,002 |
| 25 Dec 2020 | USD | 0.0189 | 0.0196 | 0.0184 | 0.0191 | 0.0191 | +0 (+1.60%) | 25,007,289 |
| 24 Dec 2020 | USD | 0.0182 | 0.0199 | 0.0173 | 0.0188 | 0.0188 | +0 (+2.17%) | 32,923,304 |
| 23 Dec 2020 | USD | 0.0173 | 0.0226 | 0.0158 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 58,029,967 |
| 22 Dec 2020 | USD | 0.0189 | 0.0195 | 0.0162 | 0.0173 | 0.0173 | -0.002 (-7.98%) | 26,242,587 |
