| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0158 | 0.0237 | 0.0158 | 0.0188 | 0.0188 | +0.003 (+18.99%) | 108,258,164 |
| 20 Dec 2020 | USD | 0.0161 | 0.0164 | 0.0155 | 0.0158 | 0.0158 | -0 (-2.47%) | 11,627,581 |
| 19 Dec 2020 | USD | 0.0148 | 0.0167 | 0.0147 | 0.0162 | 0.0162 | +0.001 (+9.46%) | 19,471,842 |
| 18 Dec 2020 | USD | 0.0146 | 0.0148 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.07%) | 6,275,317 |
| 17 Dec 2020 | USD | 0.0143 | 0.015 | 0.0141 | 0.0145 | 0.0145 | +0 (+1.40%) | 10,793,999 |
| 16 Dec 2020 | USD | 0.015 | 0.015 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 11,437,459 |
| 15 Dec 2020 | USD | 0.0148 | 0.0159 | 0.0138 | 0.0149 | 0.0149 | +0 (+1.36%) | 24,339,548 |
| 14 Dec 2020 | USD | 0.0125 | 0.0161 | 0.0125 | 0.0147 | 0.0147 | +0.002 (+16.67%) | 41,097,812 |
| 13 Dec 2020 | USD | 0.0124 | 0.0127 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 1,614,913 |
| 12 Dec 2020 | USD | 0.0124 | 0.0128 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 2,129,156 |
| 11 Dec 2020 | USD | 0.012 | 0.0126 | 0.0114 | 0.0124 | 0.0124 | +0 (+3.33%) | 2,702,223 |
| 10 Dec 2020 | USD | 0.0122 | 0.0122 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 1,917,268 |
| 9 Dec 2020 | USD | 0.0123 | 0.0123 | 0.0115 | 0.0122 | 0.0122 | -0 (-0.81%) | 2,497,477 |
| 8 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 2,186,637 |
| 7 Dec 2020 | USD | 0.0127 | 0.013 | 0.0126 | 0.0128 | 0.0128 | +0 (+1.59%) | 3,341,367 |
| 6 Dec 2020 | USD | 0.0127 | 0.0128 | 0.0123 | 0.0126 | 0.0126 | -0 (-0.79%) | 1,816,467 |
| 5 Dec 2020 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0127 | 0.0127 | +0 (+3.25%) | 2,268,528 |
| 4 Dec 2020 | USD | 0.013 | 0.013 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 3,671,565 |
| 3 Dec 2020 | USD | 0.0129 | 0.0131 | 0.0125 | 0.013 | 0.013 | +0 (+0.78%) | 4,832,044 |
| 2 Dec 2020 | USD | 0.0122 | 0.0134 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 8,414,677 |
| 1 Dec 2020 | USD | 0.0121 | 0.0131 | 0.0117 | 0.0121 | 0.0121 | 0.0 (0.0%) | 5,757,903 |
| 30 Nov 2020 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 5,929,628 |
| 29 Nov 2020 | USD | 0.0118 | 0.0119 | 0.0114 | 0.0116 | 0.0116 | -0 (-1.69%) | 2,852,106 |
| 28 Nov 2020 | USD | 0.0116 | 0.0121 | 0.0114 | 0.0118 | 0.0118 | +0 (+2.61%) | 3,613,486 |
| 27 Nov 2020 | USD | 0.0119 | 0.0121 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 2,900,230 |
| 26 Nov 2020 | USD | 0.0135 | 0.0139 | 0.0111 | 0.012 | 0.012 | -0.001 (-10.45%) | 7,965,367 |
| 25 Nov 2020 | USD | 0.0125 | 0.0146 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 16,506,376 |
| 24 Nov 2020 | USD | 0.0119 | 0.0131 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 9,530,604 |
| 23 Nov 2020 | USD | 0.0111 | 0.0122 | 0.011 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 7,903,981 |
| 22 Nov 2020 | USD | 0.0115 | 0.0116 | 0.0108 | 0.0111 | 0.0111 | -0 (-3.48%) | 4,035,876 |
