| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 4,499,817 |
| 20 Nov 2020 | USD | 0.0105 | 0.0111 | 0.0105 | 0.0109 | 0.0109 | +0 (+3.81%) | 3,131,138 |
| 19 Nov 2020 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | -0 (-1.87%) | 2,460,317 |
| 18 Nov 2020 | USD | 0.011 | 0.011 | 0.0104 | 0.0107 | 0.0107 | -0 (-2.73%) | 3,189,319 |
| 17 Nov 2020 | USD | 0.011 | 0.0111 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 2,450,294 |
| 16 Nov 2020 | USD | 0.0106 | 0.0111 | 0.0105 | 0.011 | 0.011 | +0 (+3.77%) | 2,263,656 |
| 15 Nov 2020 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 1,604,301 |
| 14 Nov 2020 | USD | 0.011 | 0.0111 | 0.0106 | 0.0109 | 0.0109 | -0 (-1.80%) | 1,886,040 |
| 13 Nov 2020 | USD | 0.0106 | 0.0112 | 0.0106 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 2,833,839 |
| 12 Nov 2020 | USD | 0.0108 | 0.011 | 0.0104 | 0.0106 | 0.0106 | -0 (-1.85%) | 2,396,509 |
| 11 Nov 2020 | USD | 0.0108 | 0.011 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 2,200,581 |
| 10 Nov 2020 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 2,964,166 |
| 9 Nov 2020 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0107 | 0.0107 | +0 (+1.90%) | 2,305,598 |
| 8 Nov 2020 | USD | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | +0 (+3.96%) | 2,135,482 |
| 7 Nov 2020 | USD | 0.0104 | 0.0109 | 0.0098 | 0.0101 | 0.0101 | -0 (-2.88%) | 3,428,860 |
| 6 Nov 2020 | USD | 0.0097 | 0.0106 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 3,622,603 |
| 5 Nov 2020 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 2,286,535 |
| 4 Nov 2020 | USD | 0.0094 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+3.19%) | 2,055,282 |
| 3 Nov 2020 | USD | 0.0095 | 0.0096 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 2,499,329 |
| 2 Nov 2020 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,330,877 |
| 1 Nov 2020 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,593,872 |
| 31 Oct 2020 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | 0.0 (0.0%) | 1,545,982 |
| 30 Oct 2020 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0094 | 0.0094 | -0 (-2.08%) | 2,756,761 |
| 29 Oct 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,721,038 |
| 28 Oct 2020 | USD | 0.0103 | 0.0104 | 0.0097 | 0.01 | 0.01 | -0 (-1.96%) | 2,349,365 |
| 27 Oct 2020 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 2,460,890 |
| 26 Oct 2020 | USD | 0.0106 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | -0 (-1.87%) | 1,902,552 |
| 25 Oct 2020 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,813,881 |
| 24 Oct 2020 | USD | 0.0106 | 0.011 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 2,103,022 |
| 23 Oct 2020 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 1,917,765 |
