| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0105 | 0.011 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 2,397,213 |
| 21 Oct 2020 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 2,608,644 |
| 20 Oct 2020 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 2,284,974 |
| 19 Oct 2020 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 1,958,894 |
| 18 Oct 2020 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 1,724,632 |
| 17 Oct 2020 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 1,673,528 |
| 16 Oct 2020 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | -0 (-0.93%) | 2,661,614 |
| 15 Oct 2020 | USD | 0.0109 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 2,254,853 |
| 14 Oct 2020 | USD | 0.011 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 2,166,942 |
| 13 Oct 2020 | USD | 0.0111 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 3,001,888 |
| 12 Oct 2020 | USD | 0.0112 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,540,741 |
| 11 Oct 2020 | USD | 0.0112 | 0.0114 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,248,153 |
| 10 Oct 2020 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 3,841,241 |
| 9 Oct 2020 | USD | 0.0106 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 2,864,845 |
| 8 Oct 2020 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0106 | 0.0106 | +0 (+2.91%) | 1,992,807 |
| 7 Oct 2020 | USD | 0.0104 | 0.0105 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 2,315,106 |
| 6 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 2,603,147 |
| 5 Oct 2020 | USD | 0.0111 | 0.0115 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,795,845 |
| 4 Oct 2020 | USD | 0.0108 | 0.0111 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 1,564,742 |
| 3 Oct 2020 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 1,823,089 |
| 2 Oct 2020 | USD | 0.0112 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 2,378,506 |
| 1 Oct 2020 | USD | 0.0116 | 0.0119 | 0.0109 | 0.0112 | 0.0112 | -0 (-3.45%) | 3,848,751 |
| 30 Sep 2020 | USD | 0.0111 | 0.012 | 0.0109 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 6,863,134 |
| 29 Sep 2020 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,702,714 |
| 28 Sep 2020 | USD | 0.0111 | 0.0113 | 0.0109 | 0.0109 | 0.0109 | -0 (-2.68%) | 2,022,689 |
| 27 Sep 2020 | USD | 0.0113 | 0.0115 | 0.0109 | 0.0112 | 0.0112 | -0 (-0.88%) | 1,710,251 |
| 26 Sep 2020 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0113 | 0.0113 | +0 (+0.89%) | 1,681,866 |
| 25 Sep 2020 | USD | 0.0114 | 0.0115 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 1,884,398 |
| 24 Sep 2020 | USD | 0.0104 | 0.0114 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 2,613,149 |
| 23 Sep 2020 | USD | 0.0112 | 0.0113 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 2,741,606 |
