| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0108 | 0.0115 | 0.0107 | 0.0112 | 0.0112 | +0 (+3.70%) | 2,549,825 |
| 21 Sep 2020 | USD | 0.0116 | 0.0117 | 0.0103 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 2,621,518 |
| 20 Sep 2020 | USD | 0.012 | 0.0121 | 0.0114 | 0.0116 | 0.0116 | -0 (-3.33%) | 1,806,087 |
| 19 Sep 2020 | USD | 0.0122 | 0.0123 | 0.0117 | 0.012 | 0.012 | -0 (-1.64%) | 2,419,364 |
| 18 Sep 2020 | USD | 0.0127 | 0.0127 | 0.012 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 2,336,693 |
| 17 Sep 2020 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0127 | 0.0127 | +0 (+3.25%) | 2,645,288 |
| 16 Sep 2020 | USD | 0.0129 | 0.0129 | 0.012 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 3,308,537 |
| 15 Sep 2020 | USD | 0.0134 | 0.0135 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 4,170,303 |
| 14 Sep 2020 | USD | 0.0123 | 0.0137 | 0.0122 | 0.0134 | 0.0134 | +0.001 (+8.94%) | 5,983,515 |
| 13 Sep 2020 | USD | 0.013 | 0.0131 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 2,815,466 |
| 12 Sep 2020 | USD | 0.0124 | 0.0132 | 0.0123 | 0.013 | 0.013 | +0.001 (+4.84%) | 4,061,268 |
| 11 Sep 2020 | USD | 0.0125 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 2,710,042 |
| 10 Sep 2020 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 3,426,883 |
| 9 Sep 2020 | USD | 0.011 | 0.0125 | 0.0108 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 6,613,167 |
| 8 Sep 2020 | USD | 0.0112 | 0.0115 | 0.0107 | 0.011 | 0.011 | -0 (-1.79%) | 2,720,318 |
| 7 Sep 2020 | USD | 0.011 | 0.0116 | 0.0103 | 0.0112 | 0.0112 | +0 (+1.82%) | 3,492,207 |
| 6 Sep 2020 | USD | 0.0106 | 0.0112 | 0.0101 | 0.011 | 0.011 | +0 (+3.77%) | 3,969,872 |
| 5 Sep 2020 | USD | 0.0121 | 0.0123 | 0.0101 | 0.0106 | 0.0106 | -0.002 (-12.40%) | 4,104,889 |
| 4 Sep 2020 | USD | 0.0113 | 0.0122 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 4,318,315 |
| 3 Sep 2020 | USD | 0.0143 | 0.0144 | 0.0113 | 0.0114 | 0.0114 | -0.003 (-19.72%) | 4,743,875 |
| 2 Sep 2020 | USD | 0.0152 | 0.0152 | 0.0138 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 4,190,943 |
| 1 Sep 2020 | USD | 0.0149 | 0.016 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.01%) | 6,747,661 |
| 31 Aug 2020 | USD | 0.0151 | 0.0151 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.32%) | 3,793,934 |
| 30 Aug 2020 | USD | 0.0149 | 0.0151 | 0.0148 | 0.0151 | 0.0151 | +0 (+0.67%) | 4,392,838 |
| 29 Aug 2020 | USD | 0.0152 | 0.0152 | 0.0149 | 0.015 | 0.015 | -0 (-1.32%) | 3,704,636 |
| 28 Aug 2020 | USD | 0.0146 | 0.0152 | 0.0146 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 4,816,272 |
| 27 Aug 2020 | USD | 0.0156 | 0.0157 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 5,372,940 |
| 26 Aug 2020 | USD | 0.0155 | 0.016 | 0.0153 | 0.0157 | 0.0157 | +0 (+1.29%) | 4,672,817 |
| 25 Aug 2020 | USD | 0.0173 | 0.0174 | 0.0152 | 0.0155 | 0.0155 | -0.002 (-10.40%) | 7,128,681 |
| 24 Aug 2020 | USD | 0.0169 | 0.0174 | 0.0168 | 0.0173 | 0.0173 | +0 (+2.37%) | 5,357,379 |
