| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0173 | 0.0174 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 3,779,203 |
| 22 Aug 2020 | USD | 0.0166 | 0.0175 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+4.82%) | 6,135,915 |
| 21 Aug 2020 | USD | 0.0179 | 0.0185 | 0.0161 | 0.0166 | 0.0166 | -0.001 (-7.26%) | 16,887,526 |
| 20 Aug 2020 | USD | 0.0162 | 0.0182 | 0.0162 | 0.0179 | 0.0179 | +0.002 (+10.49%) | 9,476,790 |
| 19 Aug 2020 | USD | 0.0184 | 0.0184 | 0.0157 | 0.0162 | 0.0162 | -0.002 (-11.48%) | 12,190,513 |
| 18 Aug 2020 | USD | 0.0202 | 0.0221 | 0.0175 | 0.0183 | 0.0183 | -0.002 (-8.96%) | 31,499,424 |
| 17 Aug 2020 | USD | 0.0196 | 0.0208 | 0.0194 | 0.0201 | 0.0201 | +0 (+2.03%) | 14,427,846 |
| 16 Aug 2020 | USD | 0.0186 | 0.0201 | 0.0182 | 0.0197 | 0.0197 | +0.001 (+5.35%) | 10,390,811 |
| 15 Aug 2020 | USD | 0.0197 | 0.0197 | 0.0183 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 9,673,677 |
| 14 Aug 2020 | USD | 0.0182 | 0.0202 | 0.0176 | 0.0196 | 0.0196 | +0.001 (+7.69%) | 21,742,889 |
| 13 Aug 2020 | USD | 0.0159 | 0.0187 | 0.0159 | 0.0182 | 0.0182 | +0.002 (+14.47%) | 28,261,318 |
| 12 Aug 2020 | USD | 0.0141 | 0.016 | 0.0138 | 0.0159 | 0.0159 | +0.002 (+12.77%) | 13,733,932 |
| 11 Aug 2020 | USD | 0.0143 | 0.0146 | 0.0136 | 0.0141 | 0.0141 | -0 (-1.40%) | 8,345,643 |
| 10 Aug 2020 | USD | 0.0139 | 0.0146 | 0.0134 | 0.0143 | 0.0143 | +0 (+2.14%) | 8,864,805 |
| 9 Aug 2020 | USD | 0.0134 | 0.014 | 0.0133 | 0.014 | 0.014 | +0.001 (+5.26%) | 6,961,414 |
| 8 Aug 2020 | USD | 0.013 | 0.0133 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 3,833,901 |
| 7 Aug 2020 | USD | 0.0132 | 0.0135 | 0.0127 | 0.013 | 0.013 | -0 (-1.52%) | 5,005,061 |
| 6 Aug 2020 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 6,017,502 |
| 5 Aug 2020 | USD | 0.0133 | 0.0134 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 4,425,851 |
| 4 Aug 2020 | USD | 0.0132 | 0.0136 | 0.0128 | 0.0133 | 0.0133 | +0 (+0.76%) | 5,721,160 |
| 3 Aug 2020 | USD | 0.0126 | 0.0136 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 6,722,254 |
| 2 Aug 2020 | USD | 0.0134 | 0.0134 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 4,803,373 |
| 1 Aug 2020 | USD | 0.014 | 0.014 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 7,254,247 |
| 31 Jul 2020 | USD | 0.0129 | 0.0156 | 0.0129 | 0.014 | 0.014 | +0.001 (+9.38%) | 25,661,363 |
| 30 Jul 2020 | USD | 0.0121 | 0.0138 | 0.0121 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 12,413,969 |
| 29 Jul 2020 | USD | 0.0119 | 0.0124 | 0.0116 | 0.0121 | 0.0121 | +0 (+1.68%) | 4,243,556 |
| 28 Jul 2020 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0119 | 0.0119 | +0 (+3.48%) | 4,291,554 |
| 27 Jul 2020 | USD | 0.0118 | 0.012 | 0.011 | 0.0115 | 0.0115 | -0 (-2.54%) | 4,891,479 |
| 26 Jul 2020 | USD | 0.0119 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 2,464,445 |
| 25 Jul 2020 | USD | 0.0119 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 2,059,728 |
