Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0121 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | -0 (-1.65%) | 1,654,397 |
23 Jul 2020 | USD | 0.0122 | 0.0123 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 2,532,882 |
22 Jul 2020 | USD | 0.0122 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 2,733,725 |
21 Jul 2020 | USD | 0.0119 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 1,931,471 |
20 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0118 | 0.0119 | 0.0119 | -0 (-0.83%) | 2,526,034 |
19 Jul 2020 | USD | 0.012 | 0.0122 | 0.0117 | 0.012 | 0.012 | 0.0 (0.0%) | 3,819,055 |
18 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0119 | 0.012 | 0.012 | -0 (-1.64%) | 1,311,975 |
17 Jul 2020 | USD | 0.012 | 0.0123 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 2,084,371 |
16 Jul 2020 | USD | 0.0124 | 0.0126 | 0.0117 | 0.012 | 0.012 | -0 (-3.23%) | 3,198,091 |
15 Jul 2020 | USD | 0.0123 | 0.0127 | 0.0123 | 0.0124 | 0.0124 | +0 (+0.81%) | 3,208,220 |
14 Jul 2020 | USD | 0.0123 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | -0 (-0.81%) | 2,787,132 |
13 Jul 2020 | USD | 0.0125 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 4,840,018 |
12 Jul 2020 | USD | 0.0125 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,113,454 |
11 Jul 2020 | USD | 0.0127 | 0.0127 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 2,411,106 |
10 Jul 2020 | USD | 0.0122 | 0.0127 | 0.012 | 0.0126 | 0.0126 | +0 (+3.28%) | 4,776,204 |
9 Jul 2020 | USD | 0.0122 | 0.0127 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 5,663,319 |
8 Jul 2020 | USD | 0.0119 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+2.52%) | 3,597,190 |
7 Jul 2020 | USD | 0.012 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-0.83%) | 2,975,350 |
6 Jul 2020 | USD | 0.0116 | 0.012 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 2,247,667 |
5 Jul 2020 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 2,182,476 |
4 Jul 2020 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0116 | 0.0116 | +0 (+2.65%) | 2,098,847 |
3 Jul 2020 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 2,328,483 |
2 Jul 2020 | USD | 0.0119 | 0.0121 | 0.0113 | 0.0115 | 0.0115 | -0 (-3.36%) | 2,083,353 |
1 Jul 2020 | USD | 0.0116 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+1.71%) | 2,299,742 |
30 Jun 2020 | USD | 0.0121 | 0.0122 | 0.0117 | 0.0117 | 0.0117 | -0 (-3.31%) | 1,768,280 |
29 Jun 2020 | USD | 0.0118 | 0.0122 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 2,203,685 |
28 Jun 2020 | USD | 0.0117 | 0.0119 | 0.0113 | 0.0118 | 0.0118 | +0 (+0.85%) | 2,632,608 |
27 Jun 2020 | USD | 0.0123 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 2,782,373 |
26 Jun 2020 | USD | 0.0128 | 0.0128 | 0.012 | 0.0123 | 0.0123 | -0 (-3.15%) | 3,790,919 |
25 Jun 2020 | USD | 0.0131 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-3.05%) | 2,897,072 |