Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.014 | 0.0141 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 9,016,438 |
23 Jun 2020 | USD | 0.014 | 0.0142 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 4,446,341 |
22 Jun 2020 | USD | 0.0141 | 0.0153 | 0.0137 | 0.014 | 0.014 | 0.0 (0.0%) | 20,483,461 |
21 Jun 2020 | USD | 0.0133 | 0.0142 | 0.0133 | 0.014 | 0.014 | +0.001 (+5.26%) | 4,149,196 |
20 Jun 2020 | USD | 0.0138 | 0.014 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 5,304,957 |
19 Jun 2020 | USD | 0.0144 | 0.0144 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 5,644,214 |
18 Jun 2020 | USD | 0.0132 | 0.0145 | 0.013 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 11,235,909 |
17 Jun 2020 | USD | 0.0129 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0 (+2.33%) | 7,113,682 |
16 Jun 2020 | USD | 0.0119 | 0.0131 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 10,875,535 |
15 Jun 2020 | USD | 0.0117 | 0.0121 | 0.0111 | 0.0119 | 0.0119 | +0 (+1.71%) | 3,703,816 |
14 Jun 2020 | USD | 0.0123 | 0.0123 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 2,226,930 |
13 Jun 2020 | USD | 0.0119 | 0.0123 | 0.0118 | 0.0123 | 0.0123 | +0 (+3.36%) | 2,886,285 |
12 Jun 2020 | USD | 0.0114 | 0.012 | 0.0113 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 2,555,150 |
11 Jun 2020 | USD | 0.0125 | 0.0126 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 5,188,030 |
10 Jun 2020 | USD | 0.0125 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 3,602,279 |
9 Jun 2020 | USD | 0.0124 | 0.0127 | 0.0122 | 0.0125 | 0.0125 | +0 (+0.81%) | 4,830,249 |
8 Jun 2020 | USD | 0.0122 | 0.0124 | 0.0121 | 0.0124 | 0.0124 | +0 (+1.64%) | 2,139,472 |
7 Jun 2020 | USD | 0.0123 | 0.0123 | 0.0116 | 0.0122 | 0.0122 | -0 (-0.81%) | 4,013,259 |
6 Jun 2020 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 3,289,953 |
5 Jun 2020 | USD | 0.0124 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 6,215,226 |
4 Jun 2020 | USD | 0.0122 | 0.0124 | 0.0117 | 0.0124 | 0.0124 | +0 (+1.64%) | 5,344,187 |
3 Jun 2020 | USD | 0.0116 | 0.0123 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 8,560,648 |
2 Jun 2020 | USD | 0.0113 | 0.0117 | 0.0107 | 0.0116 | 0.0116 | +0 (+2.65%) | 7,573,715 |
1 Jun 2020 | USD | 0.0107 | 0.0113 | 0.0107 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 4,677,941 |
31 May 2020 | USD | 0.0111 | 0.0115 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 5,239,406 |
30 May 2020 | USD | 0.011 | 0.0113 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 4,906,946 |
29 May 2020 | USD | 0.0103 | 0.0112 | 0.0101 | 0.011 | 0.011 | +0.001 (+6.80%) | 8,518,843 |
28 May 2020 | USD | 0.01 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 5,009,346 |
27 May 2020 | USD | 0.0099 | 0.0102 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 5,476,601 |
26 May 2020 | USD | 0.0099 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 6,051,260 |