| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0092 | 0.0101 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 7,464,055 |
| 24 May 2020 | USD | 0.0095 | 0.0098 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 3,751,732 |
| 23 May 2020 | USD | 0.0095 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,586,361 |
| 22 May 2020 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 2,398,786 |
| 21 May 2020 | USD | 0.0096 | 0.0097 | 0.0087 | 0.0091 | 0.0091 | -0 (-4.21%) | 2,558,997 |
| 20 May 2020 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 2,675,381 |
| 19 May 2020 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 1,801,508 |
| 18 May 2020 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3,144,663 |
| 17 May 2020 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 2,034,620 |
| 16 May 2020 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | +0 (+3.19%) | 2,747,327 |
| 15 May 2020 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 3,119,857 |
| 14 May 2020 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 4,063,104 |
| 13 May 2020 | USD | 0.0091 | 0.0103 | 0.0091 | 0.01 | 0.01 | +0.001 (+9.89%) | 7,092,488 |
| 12 May 2020 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 3,687,592 |
| 11 May 2020 | USD | 0.0084 | 0.0092 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 6,872,292 |
| 10 May 2020 | USD | 0.0094 | 0.0094 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 6,458,080 |
| 9 May 2020 | USD | 0.01 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 4,381,233 |
| 8 May 2020 | USD | 0.0099 | 0.0107 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 8,089,198 |
| 7 May 2020 | USD | 0.0105 | 0.0122 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 31,421,698 |
| 6 May 2020 | USD | 0.0094 | 0.0111 | 0.0094 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 20,357,097 |
| 5 May 2020 | USD | 0.0085 | 0.0096 | 0.0082 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 10,652,939 |
| 4 May 2020 | USD | 0.0077 | 0.0086 | 0.0074 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 6,372,698 |
| 3 May 2020 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 1,861,835 |
| 2 May 2020 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+5.33%) | 2,762,619 |
| 1 May 2020 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 1,793,689 |
| 30 Apr 2020 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 2,681,157 |
| 29 Apr 2020 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 3,621,028 |
| 28 Apr 2020 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 1,863,742 |
| 27 Apr 2020 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 3,707,939 |
| 26 Apr 2020 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 1,340,367 |
