| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 1,503,469 |
| 24 Apr 2020 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,483,302 |
| 23 Apr 2020 | USD | 0.0066 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 1,977,948 |
| 22 Apr 2020 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 624,574 |
| 21 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 893,600 |
| 20 Apr 2020 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,211,644 |
| 19 Apr 2020 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,011,500 |
| 18 Apr 2020 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 2,325,561 |
| 17 Apr 2020 | USD | 0.0068 | 0.0078 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 8,584,766 |
| 16 Apr 2020 | USD | 0.0063 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0 (+6.35%) | 1,896,929 |
| 15 Apr 2020 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 992,206 |
| 14 Apr 2020 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,454,972 |
| 13 Apr 2020 | USD | 0.0064 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0 (+4.69%) | 1,824,588 |
| 12 Apr 2020 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 786,131 |
| 11 Apr 2020 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 752,206 |
| 10 Apr 2020 | USD | 0.007 | 0.0071 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,418,312 |
| 9 Apr 2020 | USD | 0.0069 | 0.0072 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 1,269,596 |
| 8 Apr 2020 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 691,430 |
| 7 Apr 2020 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 1,216,239 |
| 6 Apr 2020 | USD | 0.0066 | 0.0072 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 2,014,211 |
| 5 Apr 2020 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 796,197 |
| 4 Apr 2020 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 908,199 |
| 3 Apr 2020 | USD | 0.0065 | 0.0078 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 5,495,039 |
| 2 Apr 2020 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,360,044 |
| 1 Apr 2020 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 687,646 |
| 31 Mar 2020 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 693,881 |
| 30 Mar 2020 | USD | 0.0061 | 0.0069 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 2,173,363 |
| 29 Mar 2020 | USD | 0.0064 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 481,464 |
| 28 Mar 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 916,933 |
| 27 Mar 2020 | USD | 0.0067 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 2,774,300 |
