Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0938 | 0.0987 | 0.0865 | 0.0946 | 0.0946 | +0.001 (+0.85%) | 92,636,456 |
13 Jun 2022 | USD | 0.0981 | 0.099 | 0.0852 | 0.0938 | 0.0938 | -0.004 (-4.48%) | 110,391,549 |
12 Jun 2022 | USD | 0.1045 | 0.1055 | 0.0944 | 0.0982 | 0.0982 | -0.006 (-5.94%) | 79,278,535 |
11 Jun 2022 | USD | 0.1136 | 0.1177 | 0.1019 | 0.1044 | 0.1044 | -0.009 (-8.10%) | 62,184,908 |
10 Jun 2022 | USD | 0.1195 | 0.1204 | 0.112 | 0.1136 | 0.1136 | -0.006 (-4.94%) | 55,972,131 |
9 Jun 2022 | USD | 0.1201 | 0.1221 | 0.1185 | 0.1195 | 0.1195 | -0.001 (-0.50%) | 89,068,577 |
8 Jun 2022 | USD | 0.1235 | 0.1247 | 0.1195 | 0.1201 | 0.1201 | -0.003 (-2.75%) | 54,445,799 |
7 Jun 2022 | USD | 0.1292 | 0.1293 | 0.1183 | 0.1235 | 0.1235 | -0.006 (-4.34%) | 85,370,660 |
6 Jun 2022 | USD | 0.126 | 0.1355 | 0.126 | 0.1291 | 0.1291 | +0.003 (+2.46%) | 97,141,112 |
5 Jun 2022 | USD | 0.1277 | 0.1284 | 0.1224 | 0.126 | 0.126 | -0.002 (-1.33%) | 56,448,354 |
4 Jun 2022 | USD | 0.1219 | 0.129 | 0.1217 | 0.1277 | 0.1277 | +0.006 (+4.84%) | 90,971,586 |
3 Jun 2022 | USD | 0.125 | 0.1257 | 0.1183 | 0.1218 | 0.1218 | -0.003 (-2.56%) | 60,049,944 |
2 Jun 2022 | USD | 0.1181 | 0.1264 | 0.118 | 0.125 | 0.125 | +0.007 (+5.75%) | 99,604,935 |
1 Jun 2022 | USD | 0.1218 | 0.1295 | 0.1154 | 0.1182 | 0.1182 | -0.004 (-2.96%) | 134,949,651 |
31 May 2022 | USD | 0.1217 | 0.1301 | 0.1181 | 0.1218 | 0.1218 | +0 (+0.08%) | 95,418,228 |
30 May 2022 | USD | 0.1134 | 0.122 | 0.1127 | 0.1217 | 0.1217 | +0.008 (+7.32%) | 68,639,228 |
29 May 2022 | USD | 0.1128 | 0.1146 | 0.1096 | 0.1134 | 0.1134 | +0.001 (+0.53%) | 44,151,143 |
28 May 2022 | USD | 0.1092 | 0.1142 | 0.1065 | 0.1128 | 0.1128 | +0.006 (+5.52%) | 50,768,833 |
27 May 2022 | USD | 0.1129 | 0.1133 | 0.1054 | 0.1069 | 0.1069 | -0.006 (-5.31%) | 78,412,400 |
26 May 2022 | USD | 0.1198 | 0.123 | 0.1065 | 0.1129 | 0.1129 | -0.007 (-5.76%) | 98,398,230 |
25 May 2022 | USD | 0.1189 | 0.1261 | 0.1173 | 0.1198 | 0.1198 | +0.001 (+0.76%) | 82,174,923 |
24 May 2022 | USD | 0.1176 | 0.1204 | 0.112 | 0.1189 | 0.1189 | +0.001 (+1.19%) | 69,360,069 |
23 May 2022 | USD | 0.1241 | 0.1281 | 0.1169 | 0.1175 | 0.1175 | -0.007 (-5.32%) | 91,255,776 |
22 May 2022 | USD | 0.1209 | 0.126 | 0.1188 | 0.1241 | 0.1241 | +0.003 (+2.65%) | 80,471,034 |
21 May 2022 | USD | 0.1182 | 0.1223 | 0.1164 | 0.1209 | 0.1209 | +0.003 (+2.37%) | 58,925,512 |
20 May 2022 | USD | 0.123 | 0.1287 | 0.1149 | 0.1181 | 0.1181 | -0.005 (-3.98%) | 105,870,451 |
19 May 2022 | USD | 0.1192 | 0.1242 | 0.1102 | 0.123 | 0.123 | +0.004 (+3.10%) | 169,699,664 |
18 May 2022 | USD | 0.1198 | 0.1403 | 0.1165 | 0.1193 | 0.1193 | -0.001 (-0.42%) | 291,670,207 |
17 May 2022 | USD | 0.1134 | 0.1216 | 0.1134 | 0.1198 | 0.1198 | +0.006 (+5.64%) | 72,121,079 |
16 May 2022 | USD | 0.1253 | 0.1253 | 0.1111 | 0.1134 | 0.1134 | -0.012 (-9.42%) | 79,254,222 |