| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2016 | 0.2066 | 0.1966 | 0.2055 | 0.2055 | +0.003 (+1.58%) | 31,123,489 |
| 13 Feb 2022 | USD | 0.2061 | 0.2089 | 0.199 | 0.2023 | 0.2023 | -0.003 (-1.65%) | 30,013,191 |
| 12 Feb 2022 | USD | 0.2058 | 0.2105 | 0.1988 | 0.2057 | 0.2057 | +0 (+0.05%) | 41,967,794 |
| 11 Feb 2022 | USD | 0.2245 | 0.2331 | 0.2023 | 0.2056 | 0.2056 | -0.019 (-8.34%) | 60,977,852 |
| 10 Feb 2022 | USD | 0.2412 | 0.2454 | 0.2237 | 0.2243 | 0.2243 | -0.017 (-6.85%) | 105,844,337 |
| 9 Feb 2022 | USD | 0.2264 | 0.2419 | 0.2182 | 0.2408 | 0.2408 | +0.014 (+6.08%) | 82,144,977 |
| 8 Feb 2022 | USD | 0.2338 | 0.2377 | 0.2123 | 0.227 | 0.227 | -0.008 (-3.24%) | 86,013,921 |
| 7 Feb 2022 | USD | 0.2317 | 0.2364 | 0.2237 | 0.2346 | 0.2346 | +0.005 (+2.31%) | 78,387,689 |
| 6 Feb 2022 | USD | 0.2094 | 0.2293 | 0.2094 | 0.2293 | 0.2293 | +0.02 (+9.45%) | 77,505,038 |
| 5 Feb 2022 | USD | 0.202 | 0.214 | 0.2015 | 0.2095 | 0.2095 | +0.007 (+3.46%) | 59,323,529 |
| 4 Feb 2022 | USD | 0.1836 | 0.2026 | 0.1827 | 0.2025 | 0.2025 | +0.02 (+10.84%) | 63,381,520 |
| 3 Feb 2022 | USD | 0.1807 | 0.1834 | 0.1775 | 0.1827 | 0.1827 | +0.002 (+1.27%) | 28,805,096 |
| 2 Feb 2022 | USD | 0.1889 | 0.1958 | 0.1801 | 0.1804 | 0.1804 | -0.009 (-4.65%) | 49,158,539 |
| 1 Feb 2022 | USD | 0.1892 | 0.1918 | 0.1864 | 0.1892 | 0.1892 | +0 (+0.05%) | 37,764,188 |
| 31 Jan 2022 | USD | 0.182 | 0.1903 | 0.1741 | 0.1891 | 0.1891 | +0.007 (+3.79%) | 49,127,626 |
| 30 Jan 2022 | USD | 0.1843 | 0.1906 | 0.179 | 0.1822 | 0.1822 | -0.002 (-0.92%) | 48,788,059 |
| 29 Jan 2022 | USD | 0.1799 | 0.1867 | 0.1793 | 0.1839 | 0.1839 | +0.004 (+2.39%) | 38,814,034 |
| 28 Jan 2022 | USD | 0.1756 | 0.1803 | 0.172 | 0.1796 | 0.1796 | +0.004 (+2.22%) | 44,830,628 |
| 27 Jan 2022 | USD | 0.1729 | 0.1802 | 0.1656 | 0.1757 | 0.1757 | +0.003 (+1.68%) | 71,294,184 |
| 26 Jan 2022 | USD | 0.1719 | 0.1888 | 0.1692 | 0.1728 | 0.1728 | +0.001 (+0.41%) | 78,150,282 |
| 25 Jan 2022 | USD | 0.1757 | 0.1786 | 0.1692 | 0.1721 | 0.1721 | -0.004 (-2.16%) | 59,879,227 |
| 24 Jan 2022 | USD | 0.1857 | 0.1857 | 0.1598 | 0.1759 | 0.1759 | -0.009 (-4.92%) | 83,096,021 |
| 23 Jan 2022 | USD | 0.1765 | 0.1903 | 0.175 | 0.185 | 0.185 | +0.009 (+4.88%) | 65,311,110 |
| 22 Jan 2022 | USD | 0.1986 | 0.201 | 0.1668 | 0.1764 | 0.1764 | -0.021 (-10.46%) | 108,355,410 |
| 21 Jan 2022 | USD | 0.2353 | 0.2399 | 0.1963 | 0.197 | 0.197 | -0.038 (-16.13%) | 88,262,469 |
| 20 Jan 2022 | USD | 0.2473 | 0.258 | 0.2349 | 0.2349 | 0.2349 | -0.012 (-4.98%) | 46,315,820 |
| 19 Jan 2022 | USD | 0.2598 | 0.2607 | 0.2428 | 0.2472 | 0.2472 | -0.013 (-4.85%) | 49,364,867 |
| 18 Jan 2022 | USD | 0.2574 | 0.2649 | 0.2489 | 0.2598 | 0.2598 | +0.002 (+0.93%) | 78,329,326 |
| 17 Jan 2022 | USD | 0.27 | 0.2707 | 0.2533 | 0.2574 | 0.2574 | -0.013 (-4.74%) | 47,272,697 |
| 16 Jan 2022 | USD | 0.2676 | 0.2769 | 0.2654 | 0.2702 | 0.2702 | +0.002 (+0.78%) | 53,791,902 |
