Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.2674 | 0.2722 | 0.2635 | 0.2681 | 0.2681 | +0.001 (+0.26%) | 33,164,156 |
14 Jan 2022 | USD | 0.2643 | 0.2728 | 0.2579 | 0.2674 | 0.2674 | +0.003 (+1.17%) | 47,304,937 |
13 Jan 2022 | USD | 0.2779 | 0.2796 | 0.2622 | 0.2643 | 0.2643 | -0.013 (-4.79%) | 51,710,605 |
12 Jan 2022 | USD | 0.2637 | 0.2784 | 0.2637 | 0.2776 | 0.2776 | +0.014 (+5.47%) | 58,199,126 |
11 Jan 2022 | USD | 0.2516 | 0.2646 | 0.2458 | 0.2632 | 0.2632 | +0.012 (+4.82%) | 55,654,144 |
10 Jan 2022 | USD | 0.2617 | 0.2696 | 0.2398 | 0.2511 | 0.2511 | -0.011 (-4.16%) | 74,676,414 |
9 Jan 2022 | USD | 0.2566 | 0.2689 | 0.2552 | 0.262 | 0.262 | +0.004 (+1.51%) | 47,004,333 |
8 Jan 2022 | USD | 0.2641 | 0.273 | 0.2427 | 0.2581 | 0.2581 | -0.006 (-2.27%) | 63,465,915 |
7 Jan 2022 | USD | 0.2821 | 0.2821 | 0.2623 | 0.2641 | 0.2641 | -0.018 (-6.28%) | 81,363,757 |
6 Jan 2022 | USD | 0.2803 | 0.2843 | 0.2702 | 0.2818 | 0.2818 | +0.001 (+0.28%) | 83,519,091 |
5 Jan 2022 | USD | 0.3034 | 0.3239 | 0.267 | 0.281 | 0.281 | -0.023 (-7.47%) | 129,874,774 |
4 Jan 2022 | USD | 0.3013 | 0.3165 | 0.2943 | 0.3037 | 0.3037 | +0.002 (+0.60%) | 78,282,893 |
3 Jan 2022 | USD | 0.3115 | 0.3187 | 0.296 | 0.3019 | 0.3019 | -0.009 (-2.93%) | 71,858,615 |
2 Jan 2022 | USD | 0.2951 | 0.317 | 0.2944 | 0.311 | 0.311 | +0.017 (+5.67%) | 99,795,668 |
1 Jan 2022 | USD | 0.2838 | 0.2943 | 0.2838 | 0.2943 | 0.2943 | +0.01 (+3.52%) | 46,998,036 |
31 Dec 2021 | USD | 0.29 | 0.2954 | 0.2773 | 0.2843 | 0.2843 | -0.006 (-1.93%) | 66,235,223 |
30 Dec 2021 | USD | 0.2878 | 0.2958 | 0.2809 | 0.2899 | 0.2899 | +0.003 (+0.90%) | 66,024,287 |
29 Dec 2021 | USD | 0.3047 | 0.308 | 0.2869 | 0.2873 | 0.2873 | -0.019 (-6.11%) | 94,740,397 |
28 Dec 2021 | USD | 0.3375 | 0.3375 | 0.3026 | 0.306 | 0.306 | -0.031 (-9.25%) | 121,407,630 |
27 Dec 2021 | USD | 0.332 | 0.353 | 0.3288 | 0.3372 | 0.3372 | +0.005 (+1.54%) | 117,523,253 |
26 Dec 2021 | USD | 0.3198 | 0.3331 | 0.314 | 0.3321 | 0.3321 | +0.011 (+3.52%) | 95,873,765 |
25 Dec 2021 | USD | 0.2996 | 0.3228 | 0.2987 | 0.3208 | 0.3208 | +0.02 (+6.65%) | 72,489,718 |
24 Dec 2021 | USD | 0.3139 | 0.3194 | 0.2991 | 0.3008 | 0.3008 | -0.013 (-4.23%) | 60,993,099 |
23 Dec 2021 | USD | 0.2853 | 0.3155 | 0.2823 | 0.3141 | 0.3141 | +0.029 (+10.02%) | 82,000,478 |
22 Dec 2021 | USD | 0.2806 | 0.2941 | 0.2784 | 0.2855 | 0.2855 | +0.005 (+1.75%) | 47,981,733 |
21 Dec 2021 | USD | 0.2672 | 0.2837 | 0.264 | 0.2806 | 0.2806 | +0.013 (+4.82%) | 54,236,073 |
20 Dec 2021 | USD | 0.2644 | 0.2716 | 0.25 | 0.2677 | 0.2677 | +0.003 (+1.29%) | 57,568,986 |
19 Dec 2021 | USD | 0.2728 | 0.2758 | 0.2628 | 0.2643 | 0.2643 | -0.009 (-3.12%) | 45,762,724 |
18 Dec 2021 | USD | 0.2675 | 0.2743 | 0.2616 | 0.2728 | 0.2728 | +0.005 (+1.87%) | 47,725,494 |
17 Dec 2021 | USD | 0.2795 | 0.2866 | 0.259 | 0.2678 | 0.2678 | -0.012 (-4.32%) | 81,178,920 |