SGX:CHZ - HRnetGroup (SGD 0.685) 176 Followers HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services

Recent Meeting - 26 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Jul 2019 SGD 0.695 0.685 0.695 0.685 -0.005 (-0.72%) 264,300
18 Jul 2019 SGD 0.705 0.69 0.705 0.69 -0.015 (-2.13%) 403,400
17 Jul 2019 SGD 0.705 0.7 0.7 0.705 +0.005 (+0.71%) 51,300
16 Jul 2019 SGD 0.705 0.695 0.695 0.7 +0.005 (+0.72%) 199,000
15 Jul 2019 SGD 0.695 0.69 0.69 0.695 +0.010 (+1.46%) 50,000
12 Jul 2019 SGD 0.7 0.685 0.685 0.685 0.0 (0.0%) 446,200
11 Jul 2019 SGD 0.695 0.685 0.695 0.685 -0.005 (-0.72%) 204,600
10 Jul 2019 SGD 0.695 0.69 0.695 0.69 0.0 (0.0%) 366,200
9 Jul 2019 SGD 0.695 0.69 0.695 0.69 -0.005 (-0.72%) 223,500
8 Jul 2019 SGD 0.705 0.695 0.705 0.695 -0.010 (-1.42%) 488,400
5 Jul 2019 SGD 0.71 0.705 0.705 0.705 0.0 (0.0%) 566,500
4 Jul 2019 SGD 0.705 0.705 0.705 0.705 0.0 (0.0%) 163,200
3 Jul 2019 SGD 0.71 0.705 0.71 0.705 0.0 (0.0%) 187,200
2 Jul 2019 SGD 0.71 0.705 0.71 0.705 -0.005 (-0.70%) 360,200
1 Jul 2019 SGD 0.72 0.7 0.7 0.71 +0.010 (+1.43%) 329,200
28 Jun 2019 SGD 0.7 0.69 0.695 0.7 +0.010 (+1.45%) 64,800
27 Jun 2019 SGD 0.7 0.69 0.695 0.69 -0.005 (-0.72%) 300,500
26 Jun 2019 SGD 0.695 0.685 0.695 0.695 +0.005 (+0.72%) 166,900
25 Jun 2019 SGD 0.695 0.685 0.685 0.69 +0.005 (+0.73%) 282,500
24 Jun 2019 SGD 0.7 0.685 0.685 0.685 +0.010 (+1.48%) 352,900
21 Jun 2019 SGD 0.715 0.67 0.705 0.675 -0.030 (-4.26%) 1,032,800
20 Jun 2019 SGD 0.72 0.705 0.705 0.705 0.0 (0.0%) 299,900
19 Jun 2019 SGD 0.71 0.7 0.705 0.705 +0.005 (+0.71%) 170,200
18 Jun 2019 SGD 0.705 0.7 0.705 0.7 0.0 (0.0%) 216,300
17 Jun 2019 SGD 0.715 0.7 0.71 0.7 -0.010 (-1.41%) 382,000
14 Jun 2019 SGD 0.72 0.71 0.715 0.71 -0.005 (-0.70%) 143,300
13 Jun 2019 SGD 0.72 0.715 0.72 0.715 -0.005 (-0.69%) 63,100
12 Jun 2019 SGD 0.725 0.715 0.715 0.72 +0.005 (+0.70%) 61,000
11 Jun 2019 SGD 0.725 0.71 0.71 0.715 +0.005 (+0.70%) 138,100
10 Jun 2019 SGD 0.715 0.7 0.71 0.71 0.0 (0.0%) 238,600


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
6.3% holds CHZ (12/189)
0% recent buy involves CHZ (0/104)
0% recent sell involves CHZ (0/68)

*recent means in the last 14 days.


Similar Stocks ADVANCER GLOBAL LIMITED

UNUSUAL LIMITED

RAFFLES EDUCATION CORP LTD

ZICO HOLDINGS INC.

CHASEN HOLDINGS LIMITED