285 Followers SGX:CHZ - HRnetGroup (SGD 0.52) HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.525 0.515 0.52 0.52 0.0 (0.0%) 97,200
3 Jun 2020 SGD 0.52 0.5 0.5 0.52 +0.010 (+1.96%) 178,100
2 Jun 2020 SGD 0.515 0.495 0.51 0.51 0.0 (0.0%) 332,800
1 Jun 2020 SGD 0.51 0.495 0.495 0.51 +0.015 (+3.03%) 113,000
29 May 2020 SGD 0.495 0.475 0.475 0.495 +0.010 (+2.06%) 38,900
28 May 2020 SGD 0.485 0.485 0.485 0.485 +0.005 (+1.04%) 18,700
27 May 2020 SGD 0.485 0.48 0.485 0.48 -0.005 (-1.03%) 230,200
26 May 2020 SGD 0.495 0.475 0.475 0.485 +0.005 (+1.04%) 180,600
22 May 2020 SGD 0.495 0.48 0.49 0.48 -0.030 (-5.88%) 342,900
21 May 2020 SGD 0.515 0.51 0.515 0.51 -0.010 (-1.92%) 126,700
20 May 2020 SGD 0.52 0.52 0.52 0.52 +0.010 (+1.96%) 1,600
19 May 2020 SGD 0.515 0.505 0.51 0.51 +0.010 (+2%) 81,400
18 May 2020 SGD 0.51 0.5 0.51 0.5 -0.010 (-1.96%) 85,300
15 May 2020 SGD 0.51 0.5 0.51 0.51 +0.005 (+0.99%) 115,000
14 May 2020 SGD 0.515 0.505 0.515 0.505 -0.030 (-5.61%) 92,400
13 May 2020 SGD 0.54 0.53 0.53 0.535 -0.005 (-0.93%) 197,100
12 May 2020 SGD 0.54 0.53 0.53 0.54 +0.015 (+2.86%) 193,500
11 May 2020 SGD 0.53 0.52 0.53 0.525 0.0 (0.0%) 105,300
8 May 2020 SGD 0.53 0.52 0.52 0.525 +0.005 (+0.96%) 114,700
6 May 2020 SGD 0.52 0.5 0.52 0.52 0.0 (0.0%) 114,900
5 May 2020 SGD 0.52 0.515 0.52 0.52 +0.010 (+1.96%) 38,800
4 May 2020 SGD 0.54 0.51 0.54 0.51 -0.030 (-5.56%) 66,700
30 Apr 2020 SGD 0.54 0.53 0.53 0.54 +0.020 (+3.85%) 237,100
29 Apr 2020 SGD 0.53 0.515 0.53 0.52 0.0 (0.0%) 55,700
28 Apr 2020 SGD 0.52 0.515 0.52 0.52 -0.005 (-0.95%) 83,000
27 Apr 2020 SGD 0.525 0.5 0.5 0.525 +0.035 (+7.14%) 122,800
24 Apr 2020 SGD 0.52 0.49 0.52 0.49 -0.025 (-4.85%) 98,100
23 Apr 2020 SGD 0.515 0.485 0.485 0.515 +0.025 (+5.10%) 112,700
22 Apr 2020 SGD 0.49 0.475 0.475 0.49 +0.020 (+4.26%) 37,600
21 Apr 2020 SGD 0.48 0.47 0.48 0.47 -0.010 (-2.08%) 95,800