SGX:CHZ - HRnetGroup (SGD 0.61) 249 Followers HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.62 0.61 0.615 0.61 -0.005 (-0.81%) 392,200
13 Nov 2019 SGD 0.625 0.615 0.625 0.615 -0.010 (-1.60%) 64,900
12 Nov 2019 SGD 0.63 0.61 0.61 0.625 +0.015 (+2.46%) 415,300
11 Nov 2019 SGD 0.65 0.61 0.64 0.61 -0.030 (-4.69%) 790,900
8 Nov 2019 SGD 0.64 0.595 0.605 0.64 +0.040 (+6.67%) 1,463,100
7 Nov 2019 SGD 0.605 0.595 0.6 0.6 +0.005 (+0.84%) 262,100
6 Nov 2019 SGD 0.6 0.595 0.6 0.595 +0.005 (+0.85%) 219,900
5 Nov 2019 SGD 0.605 0.59 0.6 0.59 -0.005 (-0.84%) 135,300
4 Nov 2019 SGD 0.605 0.59 0.59 0.595 +0.010 (+1.71%) 636,000
1 Nov 2019 SGD 0.59 0.585 0.59 0.585 -0.005 (-0.85%) 64,100
31 Oct 2019 SGD 0.59 0.585 0.585 0.59 +0.005 (+0.85%) 111,300
30 Oct 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 32,500
29 Oct 2019 SGD 0.595 0.585 0.595 0.585 -0.005 (-0.85%) 190,200
25 Oct 2019 SGD 0.59 0.585 0.585 0.59 +0.010 (+1.72%) 139,900
24 Oct 2019 SGD 0.59 0.58 0.58 0.58 0.0 (0.0%) 170,500
23 Oct 2019 SGD 0.585 0.58 0.585 0.58 -0.005 (-0.85%) 431,300
22 Oct 2019 SGD 0.59 0.585 0.59 0.585 -0.005 (-0.85%) 106,100
21 Oct 2019 SGD 0.59 0.58 0.585 0.59 +0.015 (+2.61%) 114,000
18 Oct 2019 SGD 0.585 0.575 0.575 0.575 0.0 (0.0%) 163,900
17 Oct 2019 SGD 0.585 0.575 0.58 0.575 0.0 (0.0%) 110,800
16 Oct 2019 SGD 0.585 0.575 0.585 0.575 -0.005 (-0.86%) 292,000
15 Oct 2019 SGD 0.59 0.58 0.585 0.58 0.0 (0.0%) 220,100
14 Oct 2019 SGD 0.585 0.575 0.575 0.58 +0.005 (+0.87%) 101,800
11 Oct 2019 SGD 0.585 0.575 0.58 0.575 -0.005 (-0.86%) 150,800
10 Oct 2019 SGD 0.585 0.58 0.58 0.58 +0.005 (+0.87%) 75,400
9 Oct 2019 SGD 0.58 0.57 0.58 0.575 -0.005 (-0.86%) 380,300
8 Oct 2019 SGD 0.585 0.575 0.58 0.58 +0.005 (+0.87%) 389,900
7 Oct 2019 SGD 0.59 0.575 0.59 0.575 -0.010 (-1.71%) 316,500
4 Oct 2019 SGD 0.585 0.585 0.585 0.585 +0.005 (+0.86%) 151,700
3 Oct 2019 SGD 0.585 0.575 0.585 0.58 0.0 (0.0%) 290,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
8.5% holds CHZ (18/211)
1.2% recent buy involves CHZ (2/162)
0% recent sell involves CHZ (0/94)

SGD 0.72 is median buy price (18/211)
SGD 0.59 is recent median buy price (2/162)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks ADVANCER GLOBAL LIMITED

UNUSUAL LIMITED

RAFFLES EDUCATION CORP LTD

ZICO HOLDINGS INC.

CHASEN HOLDINGS LIMITED