288 Followers SGX:CHZ - HRnetGroup (SGD 0.465) HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
6 Aug 2020 SGD 0.48 0.465 0.47 0.465 -0.005 (-1.06%) 118,700
5 Aug 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
4 Aug 2020 SGD 0.475 0.47 0.475 0.47 -0.005 (-1.05%) 23,300
3 Aug 2020 SGD 0.48 0.475 0.48 0.475 -0.005 (-1.04%) 35,800
30 Jul 2020 SGD 0.48 0.48 0.48 0.48 0.0 (0.0%) 200
29 Jul 2020 SGD 0.485 0.48 0.485 0.48 0.0 (0.0%) 24,500
28 Jul 2020 SGD 0.49 0.48 0.49 0.48 -0.005 (-1.03%) 15,300
27 Jul 2020 SGD 0.485 0.48 0.48 0.485 +0.010 (+2.11%) 54,800
24 Jul 2020 SGD 0.48 0.475 0.48 0.475 -0.010 (-2.06%) 176,700
23 Jul 2020 SGD 0.485 0.485 0.485 0.485 0.0 (0.0%) 52,500
22 Jul 2020 SGD 0.49 0.48 0.49 0.485 -0.005 (-1.02%) 21,900
21 Jul 2020 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 1,000
20 Jul 2020 SGD 0.495 0.485 0.495 0.49 -0.005 (-1.01%) 89,700
17 Jul 2020 SGD 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
16 Jul 2020 SGD 0.5 0.49 0.5 0.495 +0.005 (+1.02%) 92,100
15 Jul 2020 SGD 0.5 0.485 0.5 0.49 -0.005 (-1.01%) 43,600
14 Jul 2020 SGD 0.495 0.485 0.49 0.495 -0.005 (-1%) 1,271,500
13 Jul 2020 SGD 0.5 0.49 0.49 0.5 +0.010 (+2.04%) 12,200
9 Jul 2020 SGD 0.5 0.485 0.495 0.49 0.0 (0.0%) 92,300
8 Jul 2020 SGD 0.495 0.49 0.495 0.49 -0.010 (-2%) 68,500
7 Jul 2020 SGD 0.5 0.495 0.5 0.5 0.0 (0.0%) 2,300
6 Jul 2020 SGD 0.5 0.485 0.5 0.5 +0.015 (+3.09%) 35,700
3 Jul 2020 SGD 0.5 0.485 0.485 0.485 +0.005 (+1.04%) 36,600
2 Jul 2020 SGD 0.495 0.48 0.495 0.48 -0.020 (-4%) 158,600
1 Jul 2020 SGD 0.5 0.5 0.5 0.5 +0.005 (+1.01%) 92,700
30 Jun 2020 SGD 0.5 0.49 0.5 0.495 0.0 (0.0%) 20,300
29 Jun 2020 SGD 0.495 0.495 0.495 0.495 -0.005 (-1%) 43,700
26 Jun 2020 SGD 0.5 0.5 0.5 0.5 +0.010 (+2.04%) 600
25 Jun 2020 SGD 0.5 0.49 0.5 0.49 -0.010 (-2%) 28,900
24 Jun 2020 SGD 0.505 0.5 0.505 0.5 -0.005 (-0.99%) 39,300