SGX:CHZ - HRnetGroup (SGD 0.61) 230 Followers HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services

Recent Meeting - 26 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
13 Sep 2019 SGD 0.615 0.6 0.6 0.61 +0.015 (+2.52%) 2,912,400
12 Sep 2019 SGD 0.605 0.585 0.585 0.595 +0.010 (+1.71%) 7,924,700
11 Sep 2019 SGD 0.59 0.585 0.585 0.585 +0.005 (+0.86%) 694,200
10 Sep 2019 SGD 0.59 0.58 0.58 0.58 0.0 (0.0%) 1,987,500
9 Sep 2019 SGD 0.585 0.57 0.575 0.58 +0.010 (+1.75%) 2,613,800
6 Sep 2019 SGD 0.58 0.57 0.57 0.57 +0.005 (+0.88%) 2,088,300
5 Sep 2019 SGD 0.57 0.565 0.57 0.565 -0.005 (-0.88%) 374,800
4 Sep 2019 SGD 0.57 0.565 0.57 0.57 0.0 (0.0%) 787,200
3 Sep 2019 SGD 0.57 0.57 0.57 0.57 0.0 (0.0%) 335,000
2 Sep 2019 SGD 0.57 0.57 0.57 0.57 +0.005 (+0.88%) 648,600
30 Aug 2019 SGD 0.57 0.56 0.56 0.565 +0.005 (+0.89%) 1,516,400
29 Aug 2019 SGD 0.57 0.56 0.56 0.56 0.0 (0.0%) 920,700
28 Aug 2019 SGD 0.57 0.56 0.565 0.56 -0.005 (-0.88%) 475,600
27 Aug 2019 SGD 0.57 0.565 0.57 0.565 -0.005 (-0.88%) 261,300
26 Aug 2019 SGD 0.575 0.565 0.575 0.57 -0.010 (-1.72%) 353,800
23 Aug 2019 SGD 0.585 0.575 0.585 0.58 0.0 (0.0%) 720,200
22 Aug 2019 SGD 0.595 0.58 0.595 0.58 -0.015 (-2.52%) 292,800
21 Aug 2019 SGD 0.6 0.595 0.6 0.595 -0.005 (-0.83%) 654,800
20 Aug 2019 SGD 0.6 0.595 0.6 0.6 0.0 (0.0%) 253,300
19 Aug 2019 SGD 0.61 0.595 0.6 0.6 0.0 (0.0%) 749,600
16 Aug 2019 SGD 0.6 0.595 0.6 0.6 0.0 (0.0%) 1,097,500
15 Aug 2019 SGD 0.625 0.595 0.625 0.6 -0.030 (-4.76%) 1,534,100
14 Aug 2019 SGD 0.665 0.625 0.665 0.63 -0.030 (-4.55%) 742,000
13 Aug 2019 SGD 0.675 0.655 0.675 0.66 -0.015 (-2.22%) 266,600
8 Aug 2019 SGD 0.68 0.67 0.67 0.675 +0.010 (+1.50%) 82,900
7 Aug 2019 SGD 0.67 0.665 0.67 0.665 -0.005 (-0.75%) 128,700
6 Aug 2019 SGD 0.68 0.665 0.68 0.67 -0.010 (-1.47%) 215,000
5 Aug 2019 SGD 0.685 0.68 0.68 0.68 -0.010 (-1.45%) 139,200
2 Aug 2019 SGD 0.69 0.68 0.69 0.69 0.0 (0.0%) 538,100
1 Aug 2019 SGD 0.69 0.685 0.69 0.69 0.0 (0.0%) 115,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
7% holds CHZ (14/200)
2.9% recent buy involves CHZ (3/102)
0% recent sell involves CHZ (0/51)

SGD 0.73 is median buy price (14/200)
SGD 0.58 is recent median buy price (3/102)
SGD NA is recent median sell price (0/51)

*recent means in the last 14 days.


Similar Stocks ADVANCER GLOBAL LIMITED

UNUSUAL LIMITED

RAFFLES EDUCATION CORP LTD

ZICO HOLDINGS INC.

CHASEN HOLDINGS LIMITED