256 Followers SGX:CHZ - HRnetGroup (SGD 0.61) HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 SGD 0.615 0.61 0.615 0.61 0.0 (0.0%) 46,400
5 Dec 2019 SGD 0.615 0.605 0.61 0.61 -0.005 (-0.81%) 237,300
4 Dec 2019 SGD 0.615 0.61 0.61 0.615 0.0 (0.0%) 113,800
3 Dec 2019 SGD 0.62 0.61 0.62 0.615 -0.005 (-0.81%) 190,900
2 Dec 2019 SGD 0.62 0.605 0.615 0.62 +0.010 (+1.64%) 348,000
29 Nov 2019 SGD 0.615 0.605 0.615 0.61 -0.005 (-0.81%) 162,500
28 Nov 2019 SGD 0.615 0.61 0.61 0.615 +0.005 (+0.82%) 193,900
27 Nov 2019 SGD 0.615 0.61 0.61 0.61 0.0 (0.0%) 258,200
26 Nov 2019 SGD 0.615 0.605 0.605 0.61 0.0 (0.0%) 429,700
25 Nov 2019 SGD 0.61 0.605 0.61 0.61 0.0 (0.0%) 54,600
22 Nov 2019 SGD 0.615 0.61 0.61 0.61 -0.005 (-0.81%) 302,800
21 Nov 2019 SGD 0.62 0.6 0.62 0.615 0.0 (0.0%) 500,100
20 Nov 2019 SGD 0.63 0.605 0.61 0.615 +0.010 (+1.65%) 326,800
19 Nov 2019 SGD 0.61 0.605 0.61 0.605 -0.005 (-0.82%) 81,600
18 Nov 2019 SGD 0.615 0.61 0.61 0.61 +0.005 (+0.83%) 231,400
15 Nov 2019 SGD 0.61 0.605 0.61 0.605 -0.005 (-0.82%) 168,200
14 Nov 2019 SGD 0.62 0.61 0.615 0.61 -0.005 (-0.81%) 392,200
13 Nov 2019 SGD 0.625 0.615 0.625 0.615 -0.010 (-1.60%) 64,900
12 Nov 2019 SGD 0.63 0.61 0.61 0.625 +0.015 (+2.46%) 415,300
11 Nov 2019 SGD 0.65 0.61 0.64 0.61 -0.030 (-4.69%) 790,900
8 Nov 2019 SGD 0.64 0.595 0.605 0.64 +0.040 (+6.67%) 1,463,100
7 Nov 2019 SGD 0.605 0.595 0.6 0.6 +0.005 (+0.84%) 262,100
6 Nov 2019 SGD 0.6 0.595 0.6 0.595 +0.005 (+0.85%) 219,900
5 Nov 2019 SGD 0.605 0.59 0.6 0.59 -0.005 (-0.84%) 135,300
4 Nov 2019 SGD 0.605 0.59 0.59 0.595 +0.010 (+1.71%) 636,000
1 Nov 2019 SGD 0.59 0.585 0.59 0.585 -0.005 (-0.85%) 64,100
31 Oct 2019 SGD 0.59 0.585 0.585 0.59 +0.005 (+0.85%) 111,300
30 Oct 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 32,500
29 Oct 2019 SGD 0.595 0.585 0.595 0.585 -0.005 (-0.85%) 190,200
25 Oct 2019 SGD 0.59 0.585 0.585 0.59 +0.010 (+1.72%) 139,900