SGX:CHZ - HRnetGroup (SGD 0.6) 188 Followers HRNETGROUP LIMITED
Sector: Commercial Services, Industry: Personnel Services

Recent Meeting - 26 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Aug 2019 SGD 0.61 0.595 0.6 0.6 0.0 (0.0%) 749,600
16 Aug 2019 SGD 0.6 0.595 0.6 0.6 0.0 (0.0%) 1,097,500
15 Aug 2019 SGD 0.625 0.595 0.625 0.6 -0.030 (-4.76%) 1,534,100
14 Aug 2019 SGD 0.665 0.625 0.665 0.63 -0.030 (-4.55%) 742,000
13 Aug 2019 SGD 0.675 0.655 0.675 0.66 -0.015 (-2.22%) 266,600
8 Aug 2019 SGD 0.68 0.67 0.67 0.675 +0.010 (+1.50%) 82,900
7 Aug 2019 SGD 0.67 0.665 0.67 0.665 -0.005 (-0.75%) 128,700
6 Aug 2019 SGD 0.68 0.665 0.68 0.67 -0.010 (-1.47%) 215,000
5 Aug 2019 SGD 0.685 0.68 0.68 0.68 -0.010 (-1.45%) 139,200
2 Aug 2019 SGD 0.69 0.68 0.69 0.69 0.0 (0.0%) 538,100
1 Aug 2019 SGD 0.69 0.685 0.69 0.69 0.0 (0.0%) 115,200
31 Jul 2019 SGD 0.695 0.685 0.695 0.69 0.0 (0.0%) 280,900
30 Jul 2019 SGD 0.695 0.69 0.69 0.69 0.0 (0.0%) 119,700
29 Jul 2019 SGD 0.7 0.69 0.695 0.69 -0.005 (-0.72%) 212,500
26 Jul 2019 SGD 0.7 0.695 0.7 0.695 -0.005 (-0.71%) 44,600
25 Jul 2019 SGD 0.7 0.695 0.695 0.7 +0.005 (+0.72%) 70,900
24 Jul 2019 SGD 0.7 0.695 0.7 0.695 -0.005 (-0.71%) 69,200
23 Jul 2019 SGD 0.7 0.695 0.695 0.7 +0.005 (+0.72%) 89,700
22 Jul 2019 SGD 0.695 0.69 0.69 0.695 +0.010 (+1.46%) 103,300
19 Jul 2019 SGD 0.695 0.685 0.695 0.685 -0.005 (-0.72%) 264,300
18 Jul 2019 SGD 0.705 0.69 0.705 0.69 -0.015 (-2.13%) 403,400
17 Jul 2019 SGD 0.705 0.7 0.7 0.705 +0.005 (+0.71%) 51,300
16 Jul 2019 SGD 0.705 0.695 0.695 0.7 +0.005 (+0.72%) 199,000
15 Jul 2019 SGD 0.695 0.69 0.69 0.695 +0.010 (+1.46%) 50,000
12 Jul 2019 SGD 0.7 0.685 0.685 0.685 0.0 (0.0%) 446,200
11 Jul 2019 SGD 0.695 0.685 0.695 0.685 -0.005 (-0.72%) 204,600
10 Jul 2019 SGD 0.695 0.69 0.695 0.69 0.0 (0.0%) 366,200
9 Jul 2019 SGD 0.695 0.69 0.695 0.69 -0.005 (-0.72%) 223,500
8 Jul 2019 SGD 0.705 0.695 0.705 0.695 -0.010 (-1.42%) 488,400
5 Jul 2019 SGD 0.71 0.705 0.705 0.705 0.0 (0.0%) 566,500


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
6.7% holds CHZ (14/209)
1.1% recent buy involves CHZ (2/179)
0% recent sell involves CHZ (0/64)

SGD0.77 is median buy price (14/209)
SGD0.6 is recent median buy price (2/179)
SGDNA is recent median sell price (0/64)

*recent means in the last 14 days.


Similar Stocks ADVANCER GLOBAL LIMITED

UNUSUAL LIMITED

RAFFLES EDUCATION CORP LTD

ZICO HOLDINGS INC.

CHASEN HOLDINGS LIMITED