| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 63,600 |
| 21 Feb 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,900 |
| 18 Feb 2022 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 54,800 |
| 17 Feb 2022 | SGD | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 77,400 |
| 16 Feb 2022 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 24,800 |
| 15 Feb 2022 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 114,100 |
| 14 Feb 2022 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 40,600 |
| 11 Feb 2022 | SGD | 0.765 | 0.785 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 49,600 |
| 10 Feb 2022 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 24,500 |
| 9 Feb 2022 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 47,400 |
| 8 Feb 2022 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 81,300 |
| 7 Feb 2022 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 18,000 |
| 4 Feb 2022 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 24,700 |
| 3 Feb 2022 | SGD | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 58,600 |
| 31 Jan 2022 | SGD | 0.755 | 0.76 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 164,700 |
| 28 Jan 2022 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 162,400 |
| 27 Jan 2022 | SGD | 0.765 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 53,900 |
| 26 Jan 2022 | SGD | 0.78 | 0.785 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 65,200 |
| 25 Jan 2022 | SGD | 0.785 | 0.79 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 104,000 |
| 24 Jan 2022 | SGD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 60,700 |
| 21 Jan 2022 | SGD | 0.77 | 0.785 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 101,300 |
| 20 Jan 2022 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 24,200 |
| 19 Jan 2022 | SGD | 0.77 | 0.785 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 82,100 |
| 18 Jan 2022 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 104,100 |
| 17 Jan 2022 | SGD | 0.765 | 0.79 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 121,600 |
| 14 Jan 2022 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 252,700 |
| 13 Jan 2022 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 274,800 |
| 12 Jan 2022 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 248,400 |
| 11 Jan 2022 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 34,600 |
| 10 Jan 2022 | SGD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 377,700 |
