| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.01 (-1.24%) | 355,300 |
| 26 Nov 2021 | SGD | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 69,300 |
| 25 Nov 2021 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,166,100 |
| 24 Nov 2021 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 121,900 |
| 23 Nov 2021 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 336,500 |
| 22 Nov 2021 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 360,500 |
| 19 Nov 2021 | SGD | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 366,700 |
| 18 Nov 2021 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 266,500 |
| 17 Nov 2021 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 179,400 |
| 16 Nov 2021 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 257,100 |
| 15 Nov 2021 | SGD | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 77,300 |
| 12 Nov 2021 | SGD | 0.805 | 0.815 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 306,900 |
| 11 Nov 2021 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 165,800 |
| 10 Nov 2021 | SGD | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 164,300 |
| 9 Nov 2021 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 88,200 |
| 8 Nov 2021 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 107,600 |
| 5 Nov 2021 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 285,300 |
| 3 Nov 2021 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 498,800 |
| 2 Nov 2021 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 103,400 |
| 1 Nov 2021 | SGD | 0.81 | 0.81 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 207,400 |
| 29 Oct 2021 | SGD | 0.82 | 0.825 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 178,300 |
| 28 Oct 2021 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 65,100 |
| 27 Oct 2021 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 239,900 |
| 26 Oct 2021 | SGD | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 156,300 |
| 25 Oct 2021 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 256,100 |
| 22 Oct 2021 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 309,100 |
| 21 Oct 2021 | SGD | 0.825 | 0.825 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 479,900 |
| 20 Oct 2021 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 626,500 |
| 19 Oct 2021 | SGD | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 241,900 |
| 18 Oct 2021 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 803,500 |
