| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | SGD | 0.675 | 0.7 | 0.675 | 0.695 | 0.695 | +0.02 (+2.96%) | 235,400 |
| 7 Jun 2021 | SGD | 0.685 | 0.7 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 335,000 |
| 4 Jun 2021 | SGD | 0.675 | 0.685 | 0.66 | 0.685 | 0.685 | +0.01 (+1.48%) | 394,700 |
| 3 Jun 2021 | SGD | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 39,500 |
| 2 Jun 2021 | SGD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.015 (+2.26%) | 945,500 |
| 1 Jun 2021 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 62,600 |
| 31 May 2021 | SGD | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 94,900 |
| 28 May 2021 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 590,800 |
| 27 May 2021 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 908,300 |
| 25 May 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,500 |
| 24 May 2021 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 59,300 |
| 21 May 2021 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 12,200 |
| 20 May 2021 | SGD | 0.675 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 62,800 |
| 19 May 2021 | SGD | 0.66 | 0.675 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,079,700 |
| 18 May 2021 | SGD | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 86,800 |
| 17 May 2021 | SGD | 0.63 | 0.65 | 0.615 | 0.65 | 0.65 | 0.0 (0.0%) | 432,600 |
| 14 May 2021 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,054,100 |
| 12 May 2021 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,254,000 |
| 11 May 2021 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 490,900 |
| 10 May 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 427,200 |
| 7 May 2021 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 114,300 |
| 6 May 2021 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,142,100 |
| 5 May 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 159,300 |
| 4 May 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 219,600 |
| 3 May 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,233,400 |
| 30 Apr 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 220,300 |
| 29 Apr 2021 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 311,000 |
| 28 Apr 2021 | SGD | 0.655 | 0.67 | 0.65 | 0.66 | 0.66 | -0.015 (-2.22%) | 891,600 |
| 27 Apr 2021 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 668,100 |
| 26 Apr 2021 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 204,900 |
