Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.575 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 51,600 |
18 Feb 2021 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 106,900 |
17 Feb 2021 | SGD | 0.57 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 187,100 |
16 Feb 2021 | SGD | 0.565 | 0.585 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 729,000 |
15 Feb 2021 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 212,200 |
11 Feb 2021 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 71,500 |
10 Feb 2021 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 242,300 |
9 Feb 2021 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 158,500 |
8 Feb 2021 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 373,500 |
5 Feb 2021 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 10,400 |
4 Feb 2021 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 97,600 |
3 Feb 2021 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 188,600 |
2 Feb 2021 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 146,900 |
1 Feb 2021 | SGD | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 416,600 |
29 Jan 2021 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 69,900 |
28 Jan 2021 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 56,600 |
27 Jan 2021 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 120,700 |
26 Jan 2021 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 157,200 |
25 Jan 2021 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 91,700 |
22 Jan 2021 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 174,700 |
21 Jan 2021 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 42,300 |
20 Jan 2021 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 172,700 |
19 Jan 2021 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 704,800 |
18 Jan 2021 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 34,700 |
15 Jan 2021 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 53,100 |
14 Jan 2021 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 373,500 |
13 Jan 2021 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 265,100 |
12 Jan 2021 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 47,400 |
11 Jan 2021 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 81,100 |
8 Jan 2021 | SGD | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 121,300 |