Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 39,700 |
12 Dec 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 51,800 |
11 Dec 2023 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 40,200 |
8 Dec 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 15,600 |
7 Dec 2023 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 16,000 |
6 Dec 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 9,300 |
5 Dec 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 100 |
4 Dec 2023 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 54,000 |
1 Dec 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,600 |
30 Nov 2023 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 36,100 |
29 Nov 2023 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 163,000 |
28 Nov 2023 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 21,400 |
24 Nov 2023 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 73,600 |
23 Nov 2023 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 20,100 |
22 Nov 2023 | SGD | 0.7 | 0.7 | 0.675 | 0.695 | 0.695 | -0.01 (-1.42%) | 211,000 |
21 Nov 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 26,500 |
20 Nov 2023 | SGD | 0.7 | 0.705 | 0.675 | 0.705 | 0.705 | +0.005 (+0.71%) | 10,900 |
17 Nov 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,900 |
16 Nov 2023 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,600 |
15 Nov 2023 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,000 |
14 Nov 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,500 |
10 Nov 2023 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 21,000 |
9 Nov 2023 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 28,600 |
8 Nov 2023 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 200 |
7 Nov 2023 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 39,900 |
6 Nov 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,600 |
3 Nov 2023 | SGD | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.02 (+2.88%) | 13,700 |
2 Nov 2023 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 13,300 |
1 Nov 2023 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 5,900 |