Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.665 | 0.71 | 0.665 | 0.695 | 0.695 | +0.045 (+6.92%) | 132,100 |
25 Oct 2023 | SGD | 0.66 | 0.67 | 0.635 | 0.65 | 0.65 | -0.01 (-1.52%) | 36,600 |
24 Oct 2023 | SGD | 0.68 | 0.68 | 0.615 | 0.66 | 0.66 | -0.02 (-2.94%) | 140,300 |
23 Oct 2023 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 14,800 |
20 Oct 2023 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 14,400 |
19 Oct 2023 | SGD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 11,100 |
18 Oct 2023 | SGD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 44,300 |
17 Oct 2023 | SGD | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 43,400 |
16 Oct 2023 | SGD | 0.715 | 0.715 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 121,100 |
13 Oct 2023 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 52,300 |
12 Oct 2023 | SGD | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 108,800 |
11 Oct 2023 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 98,200 |
10 Oct 2023 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 10,100 |
9 Oct 2023 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 10,400 |
6 Oct 2023 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 6,400 |
5 Oct 2023 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,200 |
4 Oct 2023 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 14,100 |
3 Oct 2023 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 47,000 |
2 Oct 2023 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 16,200 |
29 Sep 2023 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 15,700 |
28 Sep 2023 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,000 |
27 Sep 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 500 |
26 Sep 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 5,300 |
25 Sep 2023 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 1,300 |
22 Sep 2023 | SGD | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 17,600 |
21 Sep 2023 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 11,200 |
20 Sep 2023 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 294,300 |
19 Sep 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 86,600 |
18 Sep 2023 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,300 |
15 Sep 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 75,000 |