Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 256,000 |
23 Apr 2024 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 56,000 |
22 Apr 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 168,700 |
19 Apr 2024 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 106,800 |
18 Apr 2024 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 59,600 |
17 Apr 2024 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 8,100 |
16 Apr 2024 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 97,800 |
15 Apr 2024 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 83,400 |
12 Apr 2024 | SGD | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 407,000 |
11 Apr 2024 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 420,000 |
9 Apr 2024 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 64,300 |
8 Apr 2024 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 97,400 |
5 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 800 |
4 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 56,500 |
3 Apr 2024 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 104,800 |
2 Apr 2024 | SGD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 98,600 |
1 Apr 2024 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 241,800 |
28 Mar 2024 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 24,900 |
27 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 11,000 |
26 Mar 2024 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 40,800 |
25 Mar 2024 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 29,000 |
22 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 86,500 |
20 Mar 2024 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 142,100 |
19 Mar 2024 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 27,400 |
18 Mar 2024 | SGD | 0.71 | 0.725 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 158,900 |
15 Mar 2024 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 90,100 |
14 Mar 2024 | SGD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 282,600 |
13 Mar 2024 | SGD | 0.715 | 0.72 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 142,100 |
12 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,800 |