| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 354 | 357.21 | 351.89 | 352.65 | 352.65 | -0.53 (-0.15%) | 1,188,492 |
| 22 Apr 2024 | USD | 352.75 | 356.385 | 352.645 | 353.18 | 353.18 | +0.79 (+0.22%) | 1,404,009 |
| 19 Apr 2024 | USD | 351.28 | 352.8 | 348.02 | 352.39 | 352.39 | +3.61 (+1.04%) | 1,305,066 |
| 18 Apr 2024 | USD | 349.71 | 353.3833 | 347 | 348.78 | 348.78 | +2.7 (+0.78%) | 1,621,669 |
| 17 Apr 2024 | USD | 346.86 | 349.93 | 345.78 | 346.08 | 346.08 | -0.77 (-0.22%) | 1,426,524 |
| 16 Apr 2024 | USD | 356.13 | 356.13 | 346.44 | 346.85 | 346.85 | -2.05 (-0.59%) | 1,799,903 |
| 15 Apr 2024 | USD | 354.12 | 355.12 | 347.46 | 348.9 | 348.9 | -0.94 (-0.27%) | 1,356,979 |
| 12 Apr 2024 | USD | 351.78 | 353.33 | 348.5 | 349.84 | 349.84 | -3.24 (-0.92%) | 1,442,009 |
| 11 Apr 2024 | USD | 357.39 | 358.34 | 352.65 | 353.08 | 353.08 | -4.76 (-1.33%) | 1,081,147 |
| 10 Apr 2024 | USD | 356.25 | 359.72 | 355.51 | 357.84 | 357.84 | +0.36 (+0.10%) | 1,005,709 |
| 9 Apr 2024 | USD | 359.47 | 360.46 | 356.38 | 357.48 | 357.48 | -0.5 (-0.14%) | 1,129,195 |
| 8 Apr 2024 | USD | 360.89 | 361.87 | 357.335 | 357.98 | 357.98 | -4.47 (-1.23%) | 1,612,544 |
| 5 Apr 2024 | USD | 360.84 | 364.26 | 359.37 | 362.45 | 362.45 | +2.08 (+0.58%) | 992,542 |
| 4 Apr 2024 | USD | 364.11 | 364.14 | 359.8327 | 360.37 | 360.37 | -0.7 (-0.19%) | 1,147,920 |
| 3 Apr 2024 | USD | 364.37 | 364.52 | 360.33 | 361.07 | 361.07 | -2.02 (-0.56%) | 1,567,480 |
| 2 Apr 2024 | USD | 359.95 | 364.65 | 359.09 | 363.09 | 363.09 | -0.99 (-0.27%) | 2,054,851 |
| 1 Apr 2024 | USD | 362.69 | 364.35 | 359.931 | 364.08 | 364.08 | +0.89 (+0.25%) | 1,036,780 |
| 28 Mar 2024 | USD | 363.95 | 365.71 | 363.15 | 363.19 | 363.19 | -0.15 (-0.04%) | 1,162,695 |
| 27 Mar 2024 | USD | 359.99 | 364.71 | 359.445 | 363.34 | 363.34 | +5.61 (+1.57%) | 1,467,557 |
| 26 Mar 2024 | USD | 355.04 | 359.83 | 354.54 | 357.73 | 357.73 | +2.18 (+0.61%) | 1,205,133 |
| 25 Mar 2024 | USD | 353.08 | 355.8078 | 352.295 | 355.55 | 355.55 | +3.77 (+1.07%) | 1,033,993 |
| 22 Mar 2024 | USD | 353.67 | 355.77 | 351.325 | 351.78 | 351.78 | -1.94 (-0.55%) | 1,102,279 |
| 21 Mar 2024 | USD | 354.11 | 355.35 | 352.71 | 353.72 | 353.72 | -0.11 (-0.03%) | 1,290,842 |
| 20 Mar 2024 | USD | 351.55 | 354.775 | 351.08 | 353.83 | 353.83 | +1.46 (+0.41%) | 1,049,410 |
| 19 Mar 2024 | USD | 353.98 | 354.43 | 351.31 | 352.37 | 352.37 | -0.26 (-0.07%) | 1,134,633 |
| 18 Mar 2024 | USD | 350.51 | 354.155 | 349.932 | 352.63 | 352.63 | +0.58 (+0.16%) | 1,499,138 |
| 15 Mar 2024 | USD | 346.03 | 353.1 | 345.85 | 352.05 | 352.05 | +2.54 (+0.73%) | 3,818,806 |
| 14 Mar 2024 | USD | 348.51 | 350.215 | 347.39 | 349.51 | 349.51 | +0.79 (+0.23%) | 1,527,864 |
| 13 Mar 2024 | USD | 345.8 | 349.1273 | 344.44 | 348.72 | 348.72 | +4.78 (+1.39%) | 1,584,250 |
| 12 Mar 2024 | USD | 342.08 | 345.05 | 341 | 343.94 | 343.94 | +1.67 (+0.49%) | 1,313,492 |
